การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0801 | 1.0802 | 0.8 | 12:06:58 |
GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 12:06:58 |
USDJPY |
|
149.65 | 149.67 | 2.0 | 12:06:58 |
USDCHF |
|
0.8845 | 0.8846 | 1.5 | 12:06:58 |
AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 12:06:58 |
NZDUSD |
|
0.5742 | 0.5743 | 1.9 | 12:06:58 |
USDCAD |
|
1.4303 | 1.4305 | 1.9 | 12:06:58 |
EURGBP |
|
0.8355 | 0.8357 | 1.7 | 12:06:58 |
EURJPY |
|
161.64 | 161.66 | 2.2 | 12:06:58 |
EURCHF |
|
0.9553 | 0.9555 | 2.1 | 12:06:58 |
EURAUD |
|
1.7119 | 1.7121 | 2.3 | 12:06:58 |
EURNZD |
|
1.8808 | 1.8811 | 3.1 | 12:06:58 |
EURCAD |
|
1.5448 | 1.5450 | 2.4 | 12:06:58 |
GBPJPY |
|
193.44 | 193.46 | 1.8 | 12:06:58 |
GBPCHF |
|
1.1433 | 1.1435 | 1.9 | 12:06:58 |
GBPAUD |
|
2.0487 | 2.0489 | 2.6 | 12:06:58 |
GBPNZD |
|
2.2509 | 2.2512 | 2.5 | 12:06:58 |
GBPCAD |
|
1.8488 | 1.8490 | 2.3 | 12:06:58 |
CHFJPY |
|
169.18 | 169.21 | 2.5 | 12:06:58 |
AUDJPY |
|
94.41 | 94.44 | 2.1 | 12:06:58 |
AUDCHF |
|
0.5580 | 0.5582 | 1.5 | 12:06:58 |
AUDNZD |
|
1.0986 | 1.0988 | 2.2 | 12:06:58 |
AUDCAD |
|
0.9023 | 0.9026 | 2.6 | 12:06:58 |
NZDJPY |
|
85.93 | 85.95 | 2.0 | 12:06:58 |
NZDCHF |
|
0.5079 | 0.5080 | 1.6 | 12:06:58 |
NZDCAD |
|
0.8212 | 0.8215 | 3.2 | 12:06:58 |
CADJPY |
|
104.62 | 104.65 | 2.6 | 12:06:58 |
CADCHF |
|
0.6184 | 0.6185 | 1.5 | 12:06:58 |
XAGUSD |
|
33.97 | 34.00 | 2.9 | 12:06:58 |
XAUUSD |
|
3,128.3 | 3,128.5 | 2.6 | 12:06:58 |
XBRUSD |
|
74.2 | 74.3 | 0.9 | 12:06:58 |
XTIUSD |
|
70.8 | 70.9 | 1.2 | 12:06:58 |
XTIUSD.Daily |
|
70.8 | 70.9 | 1.1 | 12:06:58 |
AUS200 |
|
7,932 | 7,938 | 6.3 | 12:06:58 |
UK100 |
|
8,588 | 8,591 | 3.0 | 12:06:58 |
FRA40 |
|
7,844 | 7,849 | 5.3 | 12:06:58 |
GER40 |
|
22,329 | 22,333 | 3.9 | 12:06:58 |
ESP35 |
|
13,303 | 13,323 | 20.0 | 12:06:58 |
EUSTX50 |
|
5,307 | 5,311 | 3.9 | 12:06:58 |
US30 |
|
41,910 | 41,916 | 5.8 | 12:06:58 |
NAS100 |
|
19,365 | 19,367 | 2.8 | 12:06:58 |
US30.Daily |
|
41,910 | 41,916 | 5.6 | 12:06:58 |
BCHUSD.Daily |
|
304 | 307 | 0.2 | 12:06:58 |
LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 12:06:58 |
NAS100.Daily |
|
19,365 | 19,367 | 2.6 | 12:06:58 |
SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 12:06:58 |
SPX500.Daily |
|
5,620 | 5,622 | 1.5 | 12:06:58 |
XBRUSD.Daily |
|
74.2 | 74.2 | 0.8 | 12:06:58 |
SPX500 |
|
5,620 | 5,622 | 1.7 | 12:06:58 |
BTCUSD.Daily |
|
84,978 | 85,002 | 2.4 | 12:06:58 |
ETHUSD.Daily |
|
1,882 | 1,883 | 1.9 | 12:06:58 |
XRPUSD.Daily |
|
2.1197 | 2.1208 | 10.2 | 12:06:58 |
ADAUSD |
|
0.676 | 0.679 | 3.5 | 12:06:58 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:06:58 |
BCHUSD |
|
304 | 307 | 0.2 | 12:06:58 |
BNBUSD |
|
604.5 | 606.1 | 16.0 | 12:06:58 |
BTCUSD |
|
84,977 | 85,003 | 2.6 | 12:06:58 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 12:06:58 |
ETCUSD |
|
16.56 | 16.62 | 6.3 | 12:06:58 |
ETHUSD |
|
1,881 | 1,884 | 2.0 | 12:06:58 |
EURMXN |
|
21.967 | 21.974 | 7.4 | 12:06:58 |
EURZAR |
|
20.0635 | 20.0707 | 71.7 | 12:06:58 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 12:06:58 |
FTTUSD |
|
1.04 | 1.14 | 10.0 | 12:06:58 |
GBPMXN |
|
26.287 | 26.299 | 12.0 | 12:06:58 |
GBPZAR |
|
24.0102 | 24.0192 | 90.0 | 12:06:58 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:06:58 |
ICPUSD |
|
5.22 | 5.39 | 16.3 | 12:06:58 |
JPN225 |
|
35,603 | 35,644 | 4.1 | 12:06:58 |
LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:06:58 |
LTCUSD |
|
82.5 | 82.9 | 3.8 | 12:06:58 |
SOLUSD |
|
126.2 | 126.5 | 3.5 | 12:06:58 |
TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 12:06:58 |
UNIUSD |
|
6.11 | 6.16 | 5.4 | 12:06:58 |
USDMXN |
|
20.338 | 20.345 | 6.4 | 12:06:58 |
USDZAR |
|
18.5739 | 18.5826 | 86.9 | 12:06:58 |
XNGUSD |
|
4.01 | 4.05 | 3.6 | 12:06:58 |
XRPUSD |
|
2.1195 | 2.1210 | 15.3 | 12:06:58 |
ZARJPY |
|
8.04 | 8.07 | 2.4 | 12:06:58 |
ZECUSD |
|
40.8 | 41.1 | 2.4 | 12:06:58 |
AAVEUSD |
|
160.4 | 161.1 | 7.0 | 12:06:58 |
ALGOUSD |
|
0.184 | 0.191 | 6.4 | 12:06:58 |
ATOMUSD |
|
4.31 | 4.39 | 8.5 | 12:06:58 |
AVAXUSD |
|
19.33 | 19.54 | 20.6 | 12:06:58 |
DASHUSD |
|
22.2 | 22.4 | 2.4 | 12:06:58 |
DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 12:06:58 |
IOTAUSD |
|
0.169 | 0.172 | 2.6 | 12:06:58 |
LINKUSD |
|
13.57 | 13.65 | 8.0 | 12:06:58 |
MANAUSD |
|
0.242 | 0.254 | 12.5 | 12:06:58 |
NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:06:58 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)