การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0802 | 1.0803 | 0.8 | 12:10:10 |
GBPUSD |
|
1.2927 | 1.2929 | 1.3 | 12:10:10 |
USDJPY |
|
149.65 | 149.67 | 2.0 | 12:10:10 |
USDCHF |
|
0.8845 | 0.8846 | 1.5 | 12:10:10 |
AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 12:10:10 |
NZDUSD |
|
0.5742 | 0.5744 | 1.9 | 12:10:10 |
USDCAD |
|
1.4305 | 1.4307 | 1.9 | 12:10:10 |
EURGBP |
|
0.8355 | 0.8357 | 1.7 | 12:10:10 |
EURJPY |
|
161.66 | 161.68 | 2.2 | 12:10:10 |
EURCHF |
|
0.9554 | 0.9556 | 2.2 | 12:10:10 |
EURAUD |
|
1.7120 | 1.7122 | 2.5 | 12:10:10 |
EURNZD |
|
1.8809 | 1.8813 | 3.3 | 12:10:10 |
EURCAD |
|
1.5452 | 1.5454 | 2.3 | 12:10:10 |
GBPJPY |
|
193.47 | 193.49 | 2.0 | 12:10:10 |
GBPCHF |
|
1.1434 | 1.1436 | 1.8 | 12:10:10 |
GBPAUD |
|
2.0488 | 2.0490 | 2.6 | 12:10:10 |
GBPNZD |
|
2.2511 | 2.2513 | 2.5 | 12:10:10 |
GBPCAD |
|
1.8492 | 1.8495 | 2.6 | 12:10:10 |
CHFJPY |
|
169.18 | 169.21 | 2.4 | 12:10:10 |
AUDJPY |
|
94.42 | 94.44 | 2.1 | 12:10:10 |
AUDCHF |
|
0.5580 | 0.5582 | 1.5 | 12:10:10 |
AUDNZD |
|
1.0986 | 1.0988 | 2.1 | 12:10:10 |
AUDCAD |
|
0.9025 | 0.9028 | 2.7 | 12:10:10 |
NZDJPY |
|
85.94 | 85.96 | 2.0 | 12:10:10 |
NZDCHF |
|
0.5079 | 0.5081 | 1.6 | 12:10:10 |
NZDCAD |
|
0.8213 | 0.8217 | 3.2 | 12:10:10 |
CADJPY |
|
104.61 | 104.63 | 2.5 | 12:10:10 |
CADCHF |
|
0.6183 | 0.6184 | 1.5 | 12:10:10 |
XAGUSD |
|
33.99 | 34.02 | 3.0 | 12:10:10 |
XAUUSD |
|
3,129.7 | 3,130.0 | 2.6 | 12:10:10 |
XBRUSD |
|
74.2 | 74.3 | 0.8 | 12:10:10 |
XTIUSD |
|
70.9 | 71.0 | 1.2 | 12:10:10 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 12:10:10 |
AUS200 |
|
7,934 | 7,940 | 6.3 | 12:10:10 |
UK100 |
|
8,591 | 8,594 | 3.0 | 12:10:10 |
FRA40 |
|
7,849 | 7,854 | 5.3 | 12:10:10 |
GER40 |
|
22,343 | 22,347 | 3.9 | 12:10:10 |
ESP35 |
|
13,311 | 13,330 | 19.0 | 12:10:10 |
EUSTX50 |
|
5,310 | 5,314 | 4.3 | 12:10:10 |
US30 |
|
41,917 | 41,923 | 5.8 | 12:10:10 |
NAS100 |
|
19,374 | 19,377 | 2.8 | 12:10:10 |
US30.Daily |
|
41,917 | 41,923 | 5.6 | 12:10:10 |
BCHUSD.Daily |
|
305 | 307 | 0.2 | 12:10:10 |
LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 12:10:10 |
NAS100.Daily |
|
19,374 | 19,377 | 2.6 | 12:10:10 |
SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 12:10:10 |
SPX500.Daily |
|
5,622 | 5,623 | 1.5 | 12:10:10 |
XBRUSD.Daily |
|
74.2 | 74.3 | 0.7 | 12:10:10 |
SPX500 |
|
5,621 | 5,623 | 1.7 | 12:10:10 |
BTCUSD.Daily |
|
84,932 | 84,956 | 2.4 | 12:10:10 |
ETHUSD.Daily |
|
1,878 | 1,880 | 1.8 | 12:10:10 |
XRPUSD.Daily |
|
2.1201 | 2.1205 | 4.0 | 12:10:10 |
ADAUSD |
|
0.676 | 0.680 | 3.5 | 12:10:10 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:10:10 |
BCHUSD |
|
304 | 307 | 0.2 | 12:10:10 |
BNBUSD |
|
604.6 | 606.2 | 16.0 | 12:10:10 |
BTCUSD |
|
84,931 | 84,957 | 2.6 | 12:10:10 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 12:10:10 |
ETCUSD |
|
16.56 | 16.62 | 6.2 | 12:10:10 |
ETHUSD |
|
1,878 | 1,880 | 2.0 | 12:10:10 |
EURMXN |
|
21.969 | 21.976 | 7.0 | 12:10:10 |
EURZAR |
|
20.0706 | 20.0776 | 70.0 | 12:10:10 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 12:10:10 |
FTTUSD |
|
1.04 | 1.14 | 10.0 | 12:10:10 |
GBPMXN |
|
26.291 | 26.302 | 11.0 | 12:10:10 |
GBPZAR |
|
24.0189 | 24.0279 | 90.0 | 12:10:10 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:10:10 |
ICPUSD |
|
5.22 | 5.39 | 16.3 | 12:10:10 |
JPN225 |
|
35,605 | 35,645 | 4.0 | 12:10:10 |
LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:10:10 |
LTCUSD |
|
82.5 | 82.9 | 3.8 | 12:10:10 |
SOLUSD |
|
126.0 | 126.4 | 3.5 | 12:10:10 |
TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 12:10:10 |
UNIUSD |
|
6.10 | 6.15 | 5.4 | 12:10:10 |
USDMXN |
|
20.337 | 20.344 | 6.4 | 12:10:10 |
USDZAR |
|
18.5782 | 18.5861 | 78.6 | 12:10:10 |
XNGUSD |
|
4.01 | 4.05 | 3.6 | 12:10:10 |
XRPUSD |
|
2.1200 | 2.1207 | 7.4 | 12:10:10 |
ZARJPY |
|
8.04 | 8.07 | 2.3 | 12:10:10 |
ZECUSD |
|
40.8 | 41.0 | 2.4 | 12:10:10 |
AAVEUSD |
|
160.1 | 160.8 | 7.0 | 12:10:10 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:10:10 |
ATOMUSD |
|
4.31 | 4.40 | 8.5 | 12:10:10 |
AVAXUSD |
|
19.35 | 19.56 | 20.6 | 12:10:10 |
DASHUSD |
|
22.2 | 22.4 | 2.4 | 12:10:10 |
DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 12:10:10 |
IOTAUSD |
|
0.169 | 0.172 | 2.6 | 12:10:10 |
LINKUSD |
|
13.59 | 13.67 | 8.0 | 12:10:10 |
MANAUSD |
|
0.241 | 0.254 | 12.5 | 12:10:10 |
NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:10:10 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)