การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 18:19:40 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.3 | 18:19:40 |
| USDJPY |
|
149.69 | 149.71 | 2.0 | 18:19:40 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 18:19:40 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 18:19:40 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:19:40 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 18:19:40 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 18:19:40 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 18:19:40 |
| EURCHF |
|
0.9558 | 0.9560 | 2.0 | 18:19:40 |
| EURAUD |
|
1.7329 | 1.7332 | 2.6 | 18:19:40 |
| EURNZD |
|
1.9062 | 1.9066 | 3.3 | 18:19:40 |
| EURCAD |
|
1.5536 | 1.5539 | 2.4 | 18:19:40 |
| GBPJPY |
|
193.31 | 193.33 | 2.0 | 18:19:40 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 18:19:40 |
| GBPAUD |
|
2.0710 | 2.0712 | 2.6 | 18:19:40 |
| GBPNZD |
|
2.2781 | 2.2784 | 2.8 | 18:19:40 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.1 | 18:19:40 |
| CHFJPY |
|
169.21 | 169.24 | 2.5 | 18:19:40 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 18:19:40 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:19:40 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.3 | 18:19:40 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 18:19:40 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 18:19:40 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 18:19:40 |
| NZDCAD |
|
0.8149 | 0.8152 | 3.4 | 18:19:40 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 18:19:40 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:19:40 |
| XAGUSD |
|
33.92 | 33.95 | 2.9 | 18:19:40 |
| XAUUSD |
|
3,124.1 | 3,124.3 | 2.6 | 18:19:40 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:19:40 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:19:40 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 18:19:40 |
| XTIUSD.Daily |
|
70.8 | 70.8 | 0.9 | 18:19:40 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 18:19:40 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:19:40 |
| FRA40 |
|
7,791 | 7,797 | 5.3 | 18:19:40 |
| GER40 |
|
22,179 | 22,183 | 3.9 | 18:19:40 |
| GER40.Daily |
|
22,179 | 22,183 | 3.4 | 18:19:40 |
| ESP35 |
|
13,135 | 13,155 | 20.0 | 18:19:40 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:19:40 |
| US30 |
|
41,670 | 41,675 | 5.3 | 18:19:40 |
| US30.Daily |
|
41,670 | 41,675 | 5.1 | 18:19:40 |
| ADS.XE |
|
215.97 | 216.13 | 15.8 | 18:19:40 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 18:19:40 |
| ALV.XE |
|
351.3 | 351.4 | 1.6 | 18:19:40 |
| BEI.XE |
|
119.36 | 119.59 | 23.6 | 18:19:40 |
| BMW.XE |
|
73.43 | 73.63 | 20.6 | 18:19:40 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 18:19:40 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 18:19:40 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:19:40 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 18:19:40 |
| MC.EPA |
|
571.2 | 571.3 | 1.6 | 18:19:40 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 18:19:40 |
| NAS100 |
|
18,989 | 18,992 | 2.8 | 18:19:40 |
| OR.EPA |
|
344.3 | 344.5 | 1.7 | 18:19:40 |
| SAN.BM |
|
6.111 | 6.298 | 186.2 | 18:19:40 |
| SIE.XE |
|
211.66 | 211.89 | 23.6 | 18:19:40 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:19:40 |
| V.NYSE |
|
342.5 | 342.8 | 3.0 | 18:19:40 |
| VNA.XE |
|
24.76 | 24.95 | 19.6 | 18:19:40 |
| AIR.EPA |
|
162.9 | 163.1 | 2.1 | 18:19:40 |
| AMD.NAS |
|
101.3 | 101.5 | 2.2 | 18:19:40 |
| AZN.LSE |
|
112.5 | 112.7 | 2.0 | 18:19:40 |
| BA.NYSE |
|
170.7 | 171.0 | 3.4 | 18:19:40 |
| BBVA.BM |
|
12.477 | 12.668 | 190.2 | 18:19:40 |
| BNP.EPA |
|
76.86 | 77.05 | 19.6 | 18:19:40 |
| BX.NYSE |
|
136.5 | 136.8 | 3.0 | 18:19:40 |
| CABK.BM |
|
7.105 | 7.295 | 189.2 | 18:19:40 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 18:19:40 |
| DTG.FWB |
|
37.0 | 37.2 | 2.1 | 18:19:40 |
| ENI.MIL |
|
14.18 | 14.37 | 18.8 | 18:19:40 |
| GE.NYSE |
|
197.6 | 197.9 | 2.4 | 18:19:40 |
| GS.NYSE |
|
536.8 | 537.3 | 4.8 | 18:19:40 |
| HD.NYSE |
|
361.8 | 362.3 | 4.5 | 18:19:40 |
| HON.NAS |
|
212.0 | 212.3 | 2.7 | 18:19:40 |
| ISP.MIL |
|
4.647 | 4.834 | 186.2 | 18:19:40 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:19:40 |
| MA.NYSE |
|
538.0 | 538.6 | 5.7 | 18:19:40 |
| MS.NYSE |
|
114.1 | 114.4 | 2.9 | 18:19:40 |
| PEP.NAS |
|
152.1 | 152.3 | 2.6 | 18:19:40 |
| PG.NYSE |
|
170.0 | 170.2 | 2.7 | 18:19:40 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 18:19:40 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 18:19:40 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:19:40 |
| TXN.NAS |
|
177.8 | 178.1 | 2.9 | 18:19:40 |
| UCG.MIL |
|
51.71 | 51.90 | 19.6 | 18:19:40 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 18:19:40 |
| VOW3.XE |
|
93.83 | 94.05 | 22.0 | 18:19:40 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:19:40 |
| ABNB.NAS |
|
116.9 | 117.2 | 2.6 | 18:19:40 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.3 | 18:19:40 |
| ACN.NYSE |
|
306.6 | 306.8 | 2.7 | 18:19:40 |
| ADBE.NAS |
|
378.1 | 378.8 | 7.5 | 18:19:40 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.3 | 18:19:40 |
| ASML.EAS |
|
605.56 | 605.74 | 17.5 | 18:19:40 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.2 | 18:19:40 |
| AXP.NYSE |
|
265.2 | 265.5 | 3.0 | 18:19:40 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:19:40 |
| BARC.LSE |
|
2.809 | 2.967 | 158.5 | 18:19:40 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 18:19:40 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 18:19:40 |
| BKNG.NAS |
|
4,442.9 | 4,453.3 | 104.6 | 18:19:40 |
| BLK.NYSE |
|
923.8 | 926.0 | 22.2 | 18:19:40 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 18:19:40 |
| CAT.NYSE |
|
327.6 | 328.0 | 3.4 | 18:19:40 |
| COP.NYSE |
|
105.0 | 105.2 | 2.3 | 18:19:40 |
| COST.NAS |
|
937.0 | 937.9 | 9.0 | 18:19:40 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 18:19:40 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 18:19:40 |
| CVS.NYSE |
|
67.8 | 68.1 | 2.2 | 18:19:40 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.4 | 18:19:40 |
| DHR.NYSE |
|
202.7 | 203.1 | 4.1 | 18:19:40 |
| DIS.NYSE |
|
97.2 | 97.4 | 2.3 | 18:19:40 |
| ENEL.MIL |
|
7.401 | 7.589 | 187.2 | 18:19:40 |
| HEIA.EAS |
|
75.19 | 75.35 | 15.8 | 18:19:40 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.2 | 18:19:40 |
| HSBA.LSE |
|
8.688 | 8.847 | 158.5 | 18:19:40 |
| IBM.NYSE |
|
249.5 | 249.9 | 3.3 | 18:19:40 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:19:40 |
| INTU.NAS |
|
602.7 | 603.0 | 3.0 | 18:19:40 |
| ISRG.NAS |
|
487.8 | 488.2 | 3.4 | 18:19:40 |
| JNJ.NYSE |
|
166.1 | 166.3 | 2.3 | 18:19:40 |
| JPM.NYSE |
|
241.5 | 241.8 | 2.5 | 18:19:40 |
| LIN.NYSE |
|
464.6 | 464.9 | 3.2 | 18:19:40 |
| LLY.NYSE |
|
807.6 | 808.2 | 5.6 | 18:19:40 |
| LMT.NYSE |
|
449.0 | 449.9 | 9.3 | 18:19:40 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 18:19:40 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 18:19:40 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:19:40 |
| META.NAS |
|
563.4 | 563.7 | 3.0 | 18:19:40 |
| MMM.NYSE |
|
144.4 | 144.7 | 3.4 | 18:19:40 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.3 | 18:19:40 |
| MSFT.NAS |
|
368.5 | 368.7 | 2.4 | 18:19:40 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.2 | 18:19:40 |
| NFLX.NAS |
|
910.3 | 910.7 | 3.9 | 18:19:40 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.2 | 18:19:40 |
| NOW.NYSE |
|
773.0 | 773.5 | 5.0 | 18:19:40 |
| NVDA.NAS |
|
104.8 | 104.9 | 1.7 | 18:19:40 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:19:40 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.2 | 18:19:40 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 18:19:40 |
| RACE.MIL |
|
392.4 | 392.7 | 3.0 | 18:19:40 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 18:19:40 |
| SAP.NYSE |
|
264.7 | 265.0 | 3.4 | 18:19:40 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.3 | 18:19:40 |
| SHEL.LSE |
|
28.2 | 28.3 | 1.6 | 18:19:40 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 18:19:40 |
| TMO.NYSE |
|
492.6 | 493.3 | 7.2 | 18:19:40 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 18:19:40 |
| TSLA.NAS |
|
250.4 | 250.7 | 3.1 | 18:19:40 |
| ULVR.LSE |
|
46.03 | 46.20 | 16.8 | 18:19:40 |
| UNH.NYSE |
|
525.6 | 526.3 | 7.0 | 18:19:40 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 18:19:40 |
| UPS.NYSE |
|
110.0 | 110.2 | 2.6 | 18:19:40 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.1 | 18:19:40 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:19:40 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.3 | 18:19:40 |
| ABBV.NYSE |
|
210.4 | 210.7 | 3.0 | 18:19:40 |
| AMD.Daily |
|
101.3 | 101.5 | 1.7 | 18:19:40 |
| BABA.NYSE |
|
130.6 | 130.8 | 2.4 | 18:19:40 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:19:40 |
| GOOGL.NAS |
|
151.8 | 152.0 | 2.1 | 18:19:40 |
| MMM.Daily |
|
144.4 | 144.7 | 2.9 | 18:19:40 |
| ORCL.NYSE |
|
137.7 | 137.9 | 2.2 | 18:19:40 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 18:19:40 |
| TCEHY.OTC |
|
63.43 | 63.65 | 22.0 | 18:19:40 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.8 | 18:19:40 |
| BABA.Daily |
|
130.6 | 130.8 | 1.9 | 18:19:40 |
| META.Daily |
|
563.4 | 563.7 | 3.0 | 18:19:40 |
| MSFT.Daily |
|
368.5 | 368.7 | 1.9 | 18:19:40 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:19:40 |
| NFLX.Daily |
|
910.3 | 910.7 | 3.9 | 18:19:40 |
| NOKIA.OMXH |
|
4.740 | 4.926 | 185.7 | 18:19:40 |
| NVDA.Daily |
|
104.8 | 104.9 | 1.7 | 18:19:40 |
| TSLA.Daily |
|
250.4 | 250.7 | 2.6 | 18:19:40 |
| VOLVA.SOMX |
|
291.7 | 294.1 | 23.9 | 18:19:40 |
| GOOGL.Daily |
|
151.8 | 152.0 | 1.7 | 18:19:40 |
| NAS100.Daily |
|
18,990 | 18,992 | 2.3 | 18:19:40 |
| SPX500 |
|
5,547 | 5,549 | 1.7 | 18:19:40 |
| SPX500.Daily |
|
5,547 | 5,549 | 1.5 | 18:19:40 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:19:40 |
| APTUSD |
|
5.345 | 5.446 | 100.4 | 18:19:40 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:19:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:19:40 |
| BCHUSD |
|
303.0 | 305.4 | 24.4 | 18:19:40 |
| BNBUSD |
|
602.4 | 604.0 | 16.0 | 18:19:40 |
| BTCUSD |
|
83,611 | 83,637 | 2.6 | 18:19:40 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:19:40 |
| ETCUSD |
|
16.78 | 16.84 | 6.4 | 18:19:40 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 18:19:40 |
| EURMXN |
|
22.093 | 22.097 | 4.1 | 18:19:40 |
| EURZAR |
|
19.8514 | 19.8584 | 70.0 | 18:19:40 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:19:40 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:19:40 |
| GBPMXN |
|
26.401 | 26.410 | 9.2 | 18:19:40 |
| GBPZAR |
|
23.7236 | 23.7326 | 90.0 | 18:19:40 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:19:40 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 18:19:40 |
| JPN225 |
|
35,768 | 35,808 | 4.0 | 18:19:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:19:40 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 18:19:40 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 18:19:40 |
| SUIUSD |
|
2.290 | 2.301 | 11.1 | 18:19:40 |
| TRXUSD |
|
0.2373 | 0.2375 | 2.7 | 18:19:40 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 18:19:40 |
| USDMXN |
|
20.444 | 20.451 | 6.5 | 18:19:40 |
| USDZAR |
|
18.3705 | 18.3772 | 67.1 | 18:19:40 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 18:19:40 |
| XRPUSD |
|
2.1174 | 2.1193 | 18.5 | 18:19:40 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:19:40 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 18:19:40 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 18:19:40 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:19:40 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:19:40 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 18:19:40 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:19:40 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 18:19:40 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:19:40 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:19:40 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:19:40 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:19:40 |
| AAPL.NAS |
|
219.0 | 219.2 | 2.3 | 18:19:40 |
| AAPL.Daily |
|
219.0 | 219.2 | 1.8 | 18:19:40 |
| BCHUSD.Daily |
|
303.1 | 305.3 | 22.4 | 18:19:40 |
| BTCUSD.Daily |
|
83,612.0 | 83,636.0 | 240.0 | 18:19:40 |
| ETHUSD.Daily |
|
1,842.2 | 1,844.1 | 18.5 | 18:19:40 |
| JPN225.Daily |
|
35,772 | 35,804 | 3.2 | 18:19:40 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 18:19:40 |
| SOLUSD.Daily |
|
127.1 | 127.4 | 2.6 | 18:19:40 |
| XRPUSD.Daily |
|
2.1174 | 2.1193 | 18.3 | 18:19:40 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 18:19:40 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)