การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 18:13:49 |
| GBPUSD |
|
1.2909 | 1.2911 | 1.3 | 18:13:49 |
| USDJPY |
|
149.59 | 149.60 | 1.9 | 18:13:49 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 18:13:49 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:13:49 |
| NZDUSD |
|
0.5665 | 0.5666 | 1.9 | 18:13:49 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 18:13:49 |
| EURGBP |
|
0.8370 | 0.8371 | 1.6 | 18:13:49 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 18:13:49 |
| EURCHF |
|
0.9559 | 0.9562 | 2.2 | 18:13:49 |
| EURAUD |
|
1.7338 | 1.7340 | 2.6 | 18:13:49 |
| EURNZD |
|
1.9072 | 1.9076 | 4.1 | 18:13:49 |
| EURCAD |
|
1.5544 | 1.5547 | 2.7 | 18:13:49 |
| GBPJPY |
|
193.12 | 193.14 | 2.0 | 18:13:49 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 18:13:49 |
| GBPAUD |
|
2.0713 | 2.0716 | 2.6 | 18:13:49 |
| GBPNZD |
|
2.2786 | 2.2789 | 3.4 | 18:13:49 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.3 | 18:13:49 |
| CHFJPY |
|
169.08 | 169.10 | 2.5 | 18:13:49 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 18:13:49 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 18:13:49 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.8 | 18:13:49 |
| AUDCAD |
|
0.8965 | 0.8967 | 2.7 | 18:13:49 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 18:13:49 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.7 | 18:13:49 |
| NZDCAD |
|
0.8148 | 0.8152 | 4.1 | 18:13:49 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 18:13:49 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 18:13:49 |
| XAGUSD |
|
33.94 | 33.98 | 3.1 | 18:13:49 |
| XAUUSD |
|
3,126.2 | 3,126.5 | 2.6 | 18:13:49 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:13:49 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:13:49 |
| XTIUSD |
|
70.7 | 70.9 | 1.1 | 18:13:49 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:13:49 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 18:13:49 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 18:13:49 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 18:13:49 |
| GER40 |
|
22,158 | 22,162 | 3.9 | 18:13:49 |
| GER40.Daily |
|
22,158 | 22,162 | 4.2 | 18:13:49 |
| ESP35 |
|
13,125 | 13,145 | 20.0 | 18:13:49 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 18:13:49 |
| US30 |
|
41,614 | 41,620 | 5.8 | 18:13:49 |
| US30.Daily |
|
41,615 | 41,621 | 5.6 | 18:13:49 |
| ADS.XE |
|
216.07 | 216.23 | 15.8 | 18:13:49 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 18:13:49 |
| ALV.XE |
|
350.9 | 351.1 | 2.4 | 18:13:49 |
| BEI.XE |
|
119.36 | 119.64 | 28.6 | 18:13:49 |
| BMW.XE |
|
73.39 | 73.59 | 20.6 | 18:13:49 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 18:13:49 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:13:49 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 18:13:49 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 18:13:49 |
| MC.EPA |
|
570.6 | 570.7 | 1.6 | 18:13:49 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 18:13:49 |
| NAS100 |
|
18,952 | 18,955 | 2.8 | 18:13:49 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 18:13:49 |
| SAN.BM |
|
6.092 | 6.279 | 186.2 | 18:13:49 |
| SIE.XE |
|
211.11 | 211.39 | 28.6 | 18:13:49 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:13:49 |
| V.NYSE |
|
342.3 | 342.6 | 3.0 | 18:13:49 |
| VNA.XE |
|
24.81 | 25.00 | 19.6 | 18:13:49 |
| AIR.EPA |
|
162.7 | 163.0 | 2.3 | 18:13:49 |
| AMD.NAS |
|
100.9 | 101.1 | 2.2 | 18:13:49 |
| AZN.LSE |
|
112.3 | 112.5 | 2.0 | 18:13:49 |
| BA.NYSE |
|
170.3 | 170.6 | 3.4 | 18:13:49 |
| BBVA.BM |
|
12.457 | 12.648 | 190.2 | 18:13:49 |
| BNP.EPA |
|
76.80 | 76.99 | 19.6 | 18:13:49 |
| BX.NYSE |
|
136.3 | 136.6 | 3.0 | 18:13:49 |
| CABK.BM |
|
7.099 | 7.287 | 187.2 | 18:13:49 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 18:13:49 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 18:13:49 |
| ENI.MIL |
|
14.16 | 14.35 | 19.0 | 18:13:49 |
| GE.NYSE |
|
197.5 | 197.8 | 3.4 | 18:13:49 |
| GS.NYSE |
|
536.7 | 537.2 | 4.8 | 18:13:49 |
| HD.NYSE |
|
362.0 | 362.4 | 4.5 | 18:13:49 |
| HON.NAS |
|
211.9 | 212.1 | 2.9 | 18:13:49 |
| ISP.MIL |
|
4.645 | 4.831 | 185.7 | 18:13:49 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:13:49 |
| MA.NYSE |
|
537.4 | 538.0 | 5.7 | 18:13:49 |
| MS.NYSE |
|
113.9 | 114.2 | 2.8 | 18:13:49 |
| PEP.NAS |
|
152.2 | 152.5 | 2.4 | 18:13:49 |
| PG.NYSE |
|
169.9 | 170.2 | 2.7 | 18:13:49 |
| PM.NYSE |
|
157.8 | 158.1 | 2.5 | 18:13:49 |
| RMS.EPA |
|
2,402.40 | 2,402.64 | 24.0 | 18:13:49 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:13:49 |
| TXN.NAS |
|
177.4 | 177.7 | 3.0 | 18:13:49 |
| UCG.MIL |
|
51.62 | 51.81 | 19.6 | 18:13:49 |
| VOD.LSE |
|
0.651 | 0.808 | 157.7 | 18:13:49 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 18:13:49 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:13:49 |
| ABNB.NAS |
|
116.7 | 116.9 | 2.2 | 18:13:49 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.1 | 18:13:49 |
| ACN.NYSE |
|
306.3 | 306.7 | 3.8 | 18:13:49 |
| ADBE.NAS |
|
377.5 | 378.1 | 5.7 | 18:13:49 |
| AMZN.NAS |
|
185.5 | 185.7 | 2.1 | 18:13:49 |
| ASML.EAS |
|
604.36 | 604.54 | 17.5 | 18:13:49 |
| AVGO.NAS |
|
162.2 | 162.5 | 3.2 | 18:13:49 |
| AXP.NYSE |
|
264.2 | 264.5 | 3.0 | 18:13:49 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:13:49 |
| BARC.LSE |
|
2.806 | 2.964 | 158.0 | 18:13:49 |
| BATS.LSE |
|
31.74 | 31.91 | 16.8 | 18:13:49 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:13:49 |
| BKNG.NAS |
|
4,440.9 | 4,451.4 | 104.6 | 18:13:49 |
| BLK.NYSE |
|
924.1 | 926.3 | 22.2 | 18:13:49 |
| BMY.NYSE |
|
61.2 | 61.5 | 2.2 | 18:13:49 |
| CAT.NYSE |
|
326.9 | 327.2 | 3.4 | 18:13:49 |
| COP.NYSE |
|
104.8 | 105.0 | 2.4 | 18:13:49 |
| COST.NAS |
|
936.2 | 937.1 | 9.0 | 18:13:49 |
| CRM.NYSE |
|
262.8 | 263.1 | 3.0 | 18:13:49 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.0 | 18:13:49 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.4 | 18:13:49 |
| CVX.NYSE |
|
168.1 | 168.3 | 2.2 | 18:13:49 |
| DHR.NYSE |
|
202.3 | 202.5 | 2.1 | 18:13:49 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.1 | 18:13:49 |
| ENEL.MIL |
|
7.420 | 7.607 | 186.2 | 18:13:49 |
| HEIA.EAS |
|
75.17 | 75.33 | 15.8 | 18:13:49 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:13:49 |
| HSBA.LSE |
|
8.677 | 8.836 | 158.5 | 18:13:49 |
| IBM.NYSE |
|
250.2 | 250.5 | 3.2 | 18:13:49 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 18:13:49 |
| INTU.NAS |
|
602.1 | 602.4 | 3.0 | 18:13:49 |
| ISRG.NAS |
|
487.4 | 487.7 | 3.4 | 18:13:49 |
| JNJ.NYSE |
|
166.0 | 166.3 | 2.4 | 18:13:49 |
| JPM.NYSE |
|
241.4 | 241.7 | 3.3 | 18:13:49 |
| LIN.NYSE |
|
464.5 | 464.8 | 3.2 | 18:13:49 |
| LLY.NYSE |
|
805.6 | 806.4 | 7.8 | 18:13:49 |
| LMT.NYSE |
|
449.2 | 449.9 | 7.3 | 18:13:49 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 18:13:49 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 18:13:49 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:13:49 |
| META.NAS |
|
562.4 | 562.7 | 2.9 | 18:13:49 |
| MMM.NYSE |
|
144.3 | 144.6 | 3.1 | 18:13:49 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.2 | 18:13:49 |
| MSFT.NAS |
|
368.0 | 368.3 | 2.6 | 18:13:49 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.2 | 18:13:49 |
| NFLX.NAS |
|
909.8 | 910.2 | 3.9 | 18:13:49 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.2 | 18:13:49 |
| NOW.NYSE |
|
771.8 | 772.3 | 5.0 | 18:13:49 |
| NVDA.NAS |
|
104.4 | 104.5 | 1.7 | 18:13:49 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:13:49 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.3 | 18:13:49 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 18:13:49 |
| RACE.MIL |
|
391.8 | 392.1 | 3.0 | 18:13:49 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 18:13:49 |
| SAP.NYSE |
|
264.3 | 264.5 | 2.3 | 18:13:49 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.4 | 18:13:49 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 18:13:49 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 18:13:49 |
| TMO.NYSE |
|
492.2 | 493.1 | 9.3 | 18:13:49 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 18:13:49 |
| TSLA.NAS |
|
248.4 | 248.7 | 3.0 | 18:13:49 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:13:49 |
| UNH.NYSE |
|
523.6 | 524.3 | 7.3 | 18:13:49 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 18:13:49 |
| UPS.NYSE |
|
110.1 | 110.3 | 2.7 | 18:13:49 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.1 | 18:13:49 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:13:49 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.3 | 18:13:49 |
| ABBV.NYSE |
|
209.8 | 210.1 | 3.0 | 18:13:49 |
| AMD.Daily |
|
101.0 | 101.1 | 1.7 | 18:13:49 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.3 | 18:13:49 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:13:49 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 18:13:49 |
| MMM.Daily |
|
144.3 | 144.6 | 2.6 | 18:13:49 |
| ORCL.NYSE |
|
137.6 | 137.8 | 2.0 | 18:13:49 |
| SONY.NYSE |
|
25.0 | 25.3 | 2.1 | 18:13:49 |
| TCEHY.OTC |
|
63.41 | 63.63 | 22.0 | 18:13:49 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.7 | 18:13:49 |
| BABA.Daily |
|
130.4 | 130.6 | 1.8 | 18:13:49 |
| META.Daily |
|
562.5 | 562.7 | 2.4 | 18:13:49 |
| MSFT.Daily |
|
368.0 | 368.2 | 2.1 | 18:13:49 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:13:49 |
| NFLX.Daily |
|
909.8 | 910.2 | 3.9 | 18:13:49 |
| NOKIA.OMXH |
|
4.734 | 4.921 | 186.7 | 18:13:49 |
| NVDA.Daily |
|
104.4 | 104.5 | 1.7 | 18:13:49 |
| TSLA.Daily |
|
248.4 | 248.7 | 2.5 | 18:13:49 |
| VOLVA.SOMX |
|
291.1 | 293.5 | 23.9 | 18:13:49 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 18:13:49 |
| NAS100.Daily |
|
18,952 | 18,955 | 2.6 | 18:13:49 |
| SPX500 |
|
5,540 | 5,542 | 1.8 | 18:13:49 |
| SPX500.Daily |
|
5,541 | 5,542 | 1.6 | 18:13:49 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 18:13:49 |
| APTUSD |
|
5.335 | 5.436 | 100.4 | 18:13:49 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:13:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:13:49 |
| BCHUSD |
|
302.3 | 304.7 | 24.4 | 18:13:49 |
| BNBUSD |
|
602.4 | 604.0 | 16.0 | 18:13:49 |
| BTCUSD |
|
83,459 | 83,485 | 2.6 | 18:13:49 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:13:49 |
| ETCUSD |
|
16.76 | 16.83 | 6.3 | 18:13:49 |
| ETHUSD |
|
1,841 | 1,843 | 2.0 | 18:13:49 |
| EURMXN |
|
22.093 | 22.100 | 6.5 | 18:13:49 |
| EURZAR |
|
19.8595 | 19.8665 | 70.0 | 18:13:49 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:13:49 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:13:49 |
| GBPMXN |
|
26.393 | 26.404 | 10.6 | 18:13:49 |
| GBPZAR |
|
23.7251 | 23.7341 | 90.0 | 18:13:49 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:13:49 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 18:13:49 |
| JPN225 |
|
35,714 | 35,756 | 4.2 | 18:13:49 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:13:49 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:13:49 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 18:13:49 |
| SUIUSD |
|
2.280 | 2.291 | 11.1 | 18:13:49 |
| TRXUSD |
|
0.2374 | 0.2376 | 2.7 | 18:13:49 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 18:13:49 |
| USDMXN |
|
20.444 | 20.451 | 6.6 | 18:13:49 |
| USDZAR |
|
18.3768 | 18.3843 | 74.9 | 18:13:49 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:13:49 |
| XRPUSD |
|
2.1150 | 2.1169 | 18.5 | 18:13:49 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:13:49 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:13:49 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 18:13:49 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 18:13:49 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 18:13:49 |
| AVAXUSD |
|
18.84 | 19.05 | 20.6 | 18:13:49 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:13:49 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 18:13:49 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:13:49 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 18:13:49 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 18:13:49 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:13:49 |
| AAPL.NAS |
|
219.6 | 219.8 | 2.2 | 18:13:49 |
| AAPL.Daily |
|
219.6 | 219.8 | 1.7 | 18:13:49 |
| BCHUSD.Daily |
|
302.4 | 304.6 | 22.4 | 18:13:49 |
| BTCUSD.Daily |
|
83,460.8 | 83,483.1 | 222.5 | 18:13:49 |
| ETHUSD.Daily |
|
1,840.8 | 1,842.7 | 18.5 | 18:13:49 |
| JPN225.Daily |
|
35,718 | 35,752 | 3.4 | 18:13:49 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 18:13:49 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 18:13:49 |
| XRPUSD.Daily |
|
2.1150 | 2.1169 | 18.3 | 18:13:49 |
| LINKUSD.Daily |
|
13.53 | 13.60 | 7.3 | 18:13:49 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)