การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.7 | 18:24:00 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 18:24:00 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 18:24:00 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 18:24:00 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 18:24:00 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:24:00 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 18:24:00 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 18:24:00 |
| EURJPY |
|
161.88 | 161.90 | 2.2 | 18:24:00 |
| EURCHF |
|
0.9561 | 0.9563 | 2.1 | 18:24:00 |
| EURAUD |
|
1.7332 | 1.7334 | 2.6 | 18:24:00 |
| EURNZD |
|
1.9071 | 1.9075 | 3.3 | 18:24:00 |
| EURCAD |
|
1.5540 | 1.5542 | 2.4 | 18:24:00 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 18:24:00 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.7 | 18:24:00 |
| GBPAUD |
|
2.0709 | 2.0711 | 2.6 | 18:24:00 |
| GBPNZD |
|
2.2788 | 2.2791 | 2.9 | 18:24:00 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.0 | 18:24:00 |
| CHFJPY |
|
169.30 | 169.32 | 2.5 | 18:24:00 |
| AUDJPY |
|
93.39 | 93.41 | 2.1 | 18:24:00 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 18:24:00 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.3 | 18:24:00 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 18:24:00 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 18:24:00 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 18:24:00 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.4 | 18:24:00 |
| CADJPY |
|
104.16 | 104.18 | 2.6 | 18:24:00 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 18:24:00 |
| XAGUSD |
|
33.96 | 33.99 | 2.9 | 18:24:00 |
| XAUUSD |
|
3,124.3 | 3,124.5 | 2.6 | 18:24:00 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 18:24:00 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 18:24:00 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 18:24:00 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 18:24:00 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 18:24:00 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 18:24:00 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 18:24:00 |
| GER40 |
|
22,193 | 22,197 | 3.9 | 18:24:00 |
| GER40.Daily |
|
22,193 | 22,197 | 3.4 | 18:24:00 |
| ESP35 |
|
13,146 | 13,166 | 20.0 | 18:24:00 |
| EUSTX50 |
|
5,264 | 5,269 | 4.9 | 18:24:00 |
| US30 |
|
41,699 | 41,705 | 5.8 | 18:24:00 |
| US30.Daily |
|
41,699 | 41,705 | 5.6 | 18:24:00 |
| ADS.XE |
|
216.27 | 216.43 | 15.8 | 18:24:00 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 18:24:00 |
| ALV.XE |
|
351.7 | 351.8 | 1.6 | 18:24:00 |
| BEI.XE |
|
119.31 | 119.59 | 28.6 | 18:24:00 |
| BMW.XE |
|
73.39 | 73.59 | 20.6 | 18:24:00 |
| ITX.BM |
|
45.74 | 45.93 | 19.6 | 18:24:00 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:24:00 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:24:00 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 18:24:00 |
| MC.EPA |
|
571.7 | 571.8 | 1.6 | 18:24:00 |
| MRK.XE |
|
126.821 | 126.979 | 157.5 | 18:24:00 |
| NAS100 |
|
19,028 | 19,030 | 2.6 | 18:24:00 |
| OR.EPA |
|
344.4 | 344.6 | 1.7 | 18:24:00 |
| SAN.BM |
|
6.123 | 6.311 | 187.2 | 18:24:00 |
| SIE.XE |
|
211.81 | 212.04 | 23.6 | 18:24:00 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:24:00 |
| V.NYSE |
|
342.8 | 343.1 | 3.0 | 18:24:00 |
| VNA.XE |
|
24.78 | 24.98 | 20.6 | 18:24:00 |
| AIR.EPA |
|
163.2 | 163.4 | 2.1 | 18:24:00 |
| AMD.NAS |
|
101.6 | 101.8 | 2.2 | 18:24:00 |
| AZN.LSE |
|
112.4 | 112.6 | 2.0 | 18:24:00 |
| BA.NYSE |
|
171.2 | 171.6 | 3.4 | 18:24:00 |
| BBVA.BM |
|
12.507 | 12.698 | 190.2 | 18:24:00 |
| BNP.EPA |
|
76.88 | 77.07 | 19.6 | 18:24:00 |
| BX.NYSE |
|
136.6 | 136.9 | 3.0 | 18:24:00 |
| CABK.BM |
|
7.119 | 7.309 | 189.2 | 18:24:00 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:24:00 |
| DTG.FWB |
|
37.1 | 37.3 | 2.1 | 18:24:00 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 18:24:00 |
| GE.NYSE |
|
197.9 | 198.2 | 2.3 | 18:24:00 |
| GS.NYSE |
|
537.2 | 537.6 | 4.8 | 18:24:00 |
| HD.NYSE |
|
362.6 | 363.0 | 4.5 | 18:24:00 |
| HON.NAS |
|
211.9 | 212.2 | 3.0 | 18:24:00 |
| ISP.MIL |
|
4.656 | 4.843 | 186.2 | 18:24:00 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 18:24:00 |
| MA.NYSE |
|
538.4 | 539.0 | 5.7 | 18:24:00 |
| MS.NYSE |
|
114.3 | 114.6 | 2.8 | 18:24:00 |
| PEP.NAS |
|
152.0 | 152.3 | 2.7 | 18:24:00 |
| PG.NYSE |
|
170.1 | 170.4 | 2.4 | 18:24:00 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 18:24:00 |
| RMS.EPA |
|
2,403.38 | 2,403.62 | 24.0 | 18:24:00 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:24:00 |
| TXN.NAS |
|
178.0 | 178.3 | 2.9 | 18:24:00 |
| UCG.MIL |
|
51.77 | 51.97 | 20.6 | 18:24:00 |
| VOD.LSE |
|
0.650 | 0.808 | 157.7 | 18:24:00 |
| VOW3.XE |
|
93.68 | 93.90 | 22.0 | 18:24:00 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.0 | 18:24:00 |
| ABNB.NAS |
|
116.9 | 117.2 | 2.3 | 18:24:00 |
| ABT.NYSE |
|
132.3 | 132.5 | 2.2 | 18:24:00 |
| ACN.NYSE |
|
306.9 | 307.2 | 3.2 | 18:24:00 |
| ADBE.NAS |
|
379.2 | 379.8 | 6.2 | 18:24:00 |
| AMZN.NAS |
|
186.8 | 187.0 | 2.3 | 18:24:00 |
| ASML.EAS |
|
605.46 | 605.64 | 17.5 | 18:24:00 |
| AVGO.NAS |
|
163.2 | 163.5 | 3.2 | 18:24:00 |
| AXP.NYSE |
|
265.2 | 265.5 | 3.0 | 18:24:00 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:24:00 |
| BARC.LSE |
|
2.813 | 2.971 | 158.0 | 18:24:00 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 18:24:00 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:24:00 |
| BKNG.NAS |
|
4,449.3 | 4,459.8 | 104.6 | 18:24:00 |
| BLK.NYSE |
|
924.5 | 926.7 | 22.2 | 18:24:00 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 18:24:00 |
| CAT.NYSE |
|
327.5 | 327.9 | 3.4 | 18:24:00 |
| COP.NYSE |
|
105.0 | 105.3 | 2.4 | 18:24:00 |
| COST.NAS |
|
938.2 | 939.1 | 9.0 | 18:24:00 |
| CRM.NYSE |
|
264.1 | 264.4 | 3.0 | 18:24:00 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 18:24:00 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.2 | 18:24:00 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.7 | 18:24:00 |
| DHR.NYSE |
|
203.0 | 203.5 | 5.0 | 18:24:00 |
| DIS.NYSE |
|
97.1 | 97.4 | 2.2 | 18:24:00 |
| ENEL.MIL |
|
7.401 | 7.588 | 186.2 | 18:24:00 |
| HEIA.EAS |
|
75.17 | 75.33 | 15.8 | 18:24:00 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:24:00 |
| HSBA.LSE |
|
8.693 | 8.852 | 158.5 | 18:24:00 |
| IBM.NYSE |
|
249.7 | 250.1 | 3.3 | 18:24:00 |
| INTC.NAS |
|
22.2 | 22.5 | 2.1 | 18:24:00 |
| INTU.NAS |
|
602.7 | 603.0 | 3.0 | 18:24:00 |
| ISRG.NAS |
|
489.5 | 489.9 | 3.4 | 18:24:00 |
| JNJ.NYSE |
|
166.1 | 166.3 | 2.2 | 18:24:00 |
| JPM.NYSE |
|
241.6 | 241.9 | 3.0 | 18:24:00 |
| LIN.NYSE |
|
464.7 | 465.0 | 3.2 | 18:24:00 |
| LLY.NYSE |
|
809.9 | 810.7 | 7.8 | 18:24:00 |
| LMT.NYSE |
|
448.4 | 449.3 | 9.3 | 18:24:00 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:24:00 |
| MCD.NYSE |
|
308.9 | 309.2 | 3.3 | 18:24:00 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:24:00 |
| META.NAS |
|
564.6 | 564.9 | 2.9 | 18:24:00 |
| MMM.NYSE |
|
144.4 | 144.7 | 3.0 | 18:24:00 |
| MRK.NYSE |
|
89.3 | 89.5 | 2.2 | 18:24:00 |
| MSFT.NAS |
|
369.3 | 369.6 | 2.2 | 18:24:00 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.2 | 18:24:00 |
| NFLX.NAS |
|
913.3 | 913.7 | 3.9 | 18:24:00 |
| NKE.NYSE |
|
63.5 | 63.8 | 2.2 | 18:24:00 |
| NOW.NYSE |
|
776.6 | 777.1 | 5.0 | 18:24:00 |
| NVDA.NAS |
|
105.1 | 105.3 | 1.7 | 18:24:00 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:24:00 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.2 | 18:24:00 |
| QCOM.NAS |
|
149.9 | 150.2 | 2.8 | 18:24:00 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 18:24:00 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 18:24:00 |
| SAP.NYSE |
|
264.9 | 265.2 | 2.9 | 18:24:00 |
| SBUX.NAS |
|
97.6 | 97.8 | 2.2 | 18:24:00 |
| SHEL.LSE |
|
28.2 | 28.3 | 1.6 | 18:24:00 |
| STLA.MIL |
|
10.17 | 10.35 | 18.8 | 18:24:00 |
| TMO.NYSE |
|
493.0 | 494.4 | 13.8 | 18:24:00 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 18:24:00 |
| TSLA.NAS |
|
250.6 | 250.9 | 3.4 | 18:24:00 |
| ULVR.LSE |
|
46.05 | 46.22 | 16.8 | 18:24:00 |
| UNH.NYSE |
|
526.0 | 527.0 | 9.1 | 18:24:00 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 18:24:00 |
| UPS.NYSE |
|
110.0 | 110.3 | 2.6 | 18:24:00 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.2 | 18:24:00 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:24:00 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 18:24:00 |
| ABBV.NYSE |
|
210.4 | 210.7 | 3.0 | 18:24:00 |
| AMD.Daily |
|
101.6 | 101.8 | 1.7 | 18:24:00 |
| BABA.NYSE |
|
130.8 | 131.1 | 2.6 | 18:24:00 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:24:00 |
| GOOGL.NAS |
|
152.1 | 152.3 | 2.1 | 18:24:00 |
| MMM.Daily |
|
144.4 | 144.7 | 2.5 | 18:24:00 |
| ORCL.NYSE |
|
137.9 | 138.2 | 2.6 | 18:24:00 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:24:00 |
| TCEHY.OTC |
|
63.48 | 63.70 | 22.0 | 18:24:00 |
| AMZN.Daily |
|
186.8 | 187.0 | 1.8 | 18:24:00 |
| BABA.Daily |
|
130.9 | 131.1 | 2.1 | 18:24:00 |
| META.Daily |
|
564.6 | 564.9 | 2.4 | 18:24:00 |
| MSFT.Daily |
|
369.4 | 369.5 | 1.7 | 18:24:00 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:24:00 |
| NFLX.Daily |
|
913.3 | 913.7 | 3.9 | 18:24:00 |
| NOKIA.OMXH |
|
4.739 | 4.926 | 186.2 | 18:24:00 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 18:24:00 |
| TSLA.Daily |
|
250.6 | 250.9 | 2.9 | 18:24:00 |
| VOLVA.SOMX |
|
291.7 | 294.3 | 25.9 | 18:24:00 |
| GOOGL.Daily |
|
152.1 | 152.3 | 1.7 | 18:24:00 |
| NAS100.Daily |
|
19,028 | 19,030 | 2.6 | 18:24:00 |
| SPX500 |
|
5,553 | 5,555 | 1.7 | 18:24:00 |
| SPX500.Daily |
|
5,553 | 5,555 | 1.5 | 18:24:00 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 18:24:00 |
| APTUSD |
|
5.341 | 5.442 | 100.4 | 18:24:00 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:24:00 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:24:00 |
| BCHUSD |
|
303.1 | 305.5 | 24.4 | 18:24:00 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 18:24:00 |
| BTCUSD |
|
83,688 | 83,714 | 2.6 | 18:24:00 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:24:00 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 18:24:00 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 18:24:00 |
| EURMXN |
|
22.102 | 22.107 | 5.2 | 18:24:00 |
| EURZAR |
|
19.8562 | 19.8632 | 70.0 | 18:24:00 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:24:00 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:24:00 |
| GBPMXN |
|
26.407 | 26.418 | 10.3 | 18:24:00 |
| GBPZAR |
|
23.7257 | 23.7347 | 90.0 | 18:24:00 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:24:00 |
| ICPUSD |
|
5.29 | 5.46 | 16.4 | 18:24:00 |
| JPN225 |
|
35,816 | 35,856 | 4.0 | 18:24:00 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:24:00 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 18:24:00 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 18:24:00 |
| SUIUSD |
|
2.297 | 2.308 | 11.1 | 18:24:00 |
| TRXUSD |
|
0.2371 | 0.2374 | 2.7 | 18:24:00 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:24:00 |
| USDMXN |
|
20.444 | 20.451 | 6.4 | 18:24:00 |
| USDZAR |
|
18.3675 | 18.3740 | 65.0 | 18:24:00 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 18:24:00 |
| XRPUSD |
|
2.1220 | 2.1239 | 18.5 | 18:24:00 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:24:00 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 18:24:00 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 18:24:00 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:24:00 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:24:00 |
| AVAXUSD |
|
18.94 | 19.15 | 20.6 | 18:24:00 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:24:00 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 18:24:00 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:24:00 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 18:24:00 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:24:00 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:24:00 |
| AAPL.NAS |
|
219.4 | 219.7 | 2.3 | 18:24:00 |
| AAPL.Daily |
|
219.5 | 219.6 | 1.8 | 18:24:00 |
| BCHUSD.Daily |
|
303.2 | 305.4 | 22.4 | 18:24:00 |
| BTCUSD.Daily |
|
83,688.8 | 83,712.8 | 240.0 | 18:24:00 |
| ETHUSD.Daily |
|
1,843.8 | 1,845.6 | 18.0 | 18:24:00 |
| JPN225.Daily |
|
35,820 | 35,852 | 3.2 | 18:24:00 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 18:24:00 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.6 | 18:24:00 |
| XRPUSD.Daily |
|
2.1220 | 2.1239 | 18.3 | 18:24:00 |
| LINKUSD.Daily |
|
13.61 | 13.68 | 7.3 | 18:24:00 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)