การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1253 | 1.1253 | 0.8 | 06:51:19 |
| GBPUSD |
|
1.3440 | 1.3441 | 1.3 | 06:51:19 |
| USDJPY |
|
145.69 | 145.71 | 1.8 | 06:51:19 |
| USDCHF |
|
0.8319 | 0.8320 | 1.4 | 06:51:19 |
| AUDUSD |
|
0.6424 | 0.6425 | 1.4 | 06:51:19 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.7 | 06:51:19 |
| USDCAD |
|
1.3844 | 1.3846 | 1.7 | 06:51:19 |
| EURGBP |
|
0.8372 | 0.8373 | 1.5 | 06:51:19 |
| EURJPY |
|
163.94 | 163.96 | 2.1 | 06:51:19 |
| EURCHF |
|
0.9361 | 0.9363 | 2.3 | 06:51:19 |
| EURAUD |
|
1.7514 | 1.7518 | 3.1 | 06:51:19 |
| EURNZD |
|
1.8936 | 1.8940 | 3.7 | 06:51:19 |
| EURCAD |
|
1.5576 | 1.5578 | 2.3 | 06:51:19 |
| GBPJPY |
|
195.81 | 195.83 | 2.2 | 06:51:19 |
| GBPCHF |
|
1.1181 | 1.1183 | 2.4 | 06:51:19 |
| GBPAUD |
|
2.0920 | 2.0922 | 2.6 | 06:51:19 |
| GBPNZD |
|
2.2617 | 2.2620 | 2.5 | 06:51:19 |
| GBPCAD |
|
1.8604 | 1.8607 | 2.9 | 06:51:19 |
| CHFJPY |
|
175.11 | 175.13 | 2.2 | 06:51:19 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 06:51:19 |
| AUDCHF |
|
0.5344 | 0.5346 | 1.5 | 06:51:19 |
| AUDNZD |
|
1.0810 | 1.0813 | 2.5 | 06:51:19 |
| AUDCAD |
|
0.8892 | 0.8894 | 2.4 | 06:51:19 |
| NZDJPY |
|
86.56 | 86.58 | 2.0 | 06:51:19 |
| NZDCHF |
|
0.4942 | 0.4944 | 1.8 | 06:51:19 |
| NZDCAD |
|
0.8224 | 0.8226 | 1.4 | 06:51:19 |
| CADJPY |
|
105.24 | 105.26 | 2.6 | 06:51:19 |
| CADCHF |
|
0.6009 | 0.6011 | 1.5 | 06:51:19 |
| XAGUSD |
|
33.20 | 33.23 | 3.3 | 06:51:19 |
| XAUUSD |
|
3,275.2 | 3,275.4 | 2.5 | 06:51:19 |
| XBRUSD |
|
65.0 | 65.1 | 1.1 | 06:51:19 |
| XBRUSD.Daily |
|
65.0 | 65.1 | 1.0 | 06:51:19 |
| XTIUSD |
|
62.3 | 62.5 | 1.5 | 06:51:19 |
| XTIUSD.Daily |
|
62.3 | 62.4 | 1.4 | 06:51:19 |
| AUS200 |
|
8,424 | 8,430 | 6.3 | 06:51:19 |
| UK100 |
|
8,800 | 8,805 | 4.8 | 06:51:19 |
| FRA40 |
|
7,876 | 7,888 | 12.1 | 06:51:19 |
| EUSTX50 |
|
5,446 | 5,450 | 4.4 | 06:51:19 |
| US30 |
|
42,648 | 42,653 | 5.7 | 06:51:19 |
| US30.Daily |
|
42,648 | 42,653 | 5.5 | 06:51:19 |
| HK.SGX |
|
5.1 | 5.4 | 2.9 | 06:51:19 |
| NAS100 |
|
21,738 | 21,740 | 2.2 | 06:51:19 |
| OL.TSE |
|
3,155.6 | 3,185.4 | 298.0 | 06:51:19 |
| TM.TSE |
|
2,715.6 | 2,744.9 | 293.0 | 06:51:19 |
| CBA.ASX |
|
173.8 | 174.1 | 3.4 | 06:51:19 |
| CSL.ASX |
|
247.3 | 247.7 | 3.8 | 06:51:19 |
| DKI.TSE |
|
16,360.6 | 16,394.4 | 338.0 | 06:51:19 |
| HIT.TSE |
|
4,069.6 | 4,099.4 | 298.0 | 06:51:19 |
| JAR.SGX |
|
24.7 | 25.0 | 3.3 | 06:51:19 |
| KEE.TSE |
|
62,110.0 | 62,160.0 | 500.0 | 06:51:19 |
| MUR.TSE |
|
2,140.1 | 2,169.4 | 293.0 | 06:51:19 |
| NAB.ASX |
|
37.5 | 37.9 | 3.3 | 06:51:19 |
| NID.TSE |
|
2,825.6 | 2,854.9 | 293.0 | 06:51:19 |
| SGX.SGX |
|
14.1 | 14.4 | 2.9 | 06:51:19 |
| SVN.TSE |
|
2,184.1 | 2,213.4 | 293.0 | 06:51:19 |
| TKY.TSE |
|
23,797.5 | 23,827.5 | 300.0 | 06:51:19 |
| TMH.TSE |
|
6,134.6 | 6,164.4 | 298.0 | 06:51:19 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 06:51:19 |
| DAII.TSE |
|
3,901.0 | 3,941.0 | 400.0 | 06:51:19 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 06:51:19 |
| SIAIR.SGX |
|
7.0 | 7.3 | 2.9 | 06:51:19 |
| NAS100.Daily |
|
21,738 | 21,740 | 2.3 | 06:51:19 |
| SPX500 |
|
5,983 | 5,985 | 1.6 | 06:51:19 |
| SPX500.Daily |
|
5,983 | 5,985 | 1.4 | 06:51:19 |
| ADAUSD |
|
0.757 | 0.760 | 3.5 | 06:51:19 |
| APTUSD |
|
5.444 | 5.545 | 100.4 | 06:51:19 |
| ARBUSD |
|
0.430 | 0.436 | 6.1 | 06:51:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:51:19 |
| BCHUSD |
|
423.3 | 425.7 | 24.4 | 06:51:19 |
| BNBUSD |
|
685.7 | 687.3 | 16.0 | 06:51:19 |
| BTCUSD |
|
108,054 | 108,081 | 2.7 | 06:51:19 |
| DOTUSD |
|
4.60 | 4.66 | 6.0 | 06:51:19 |
| ETCUSD |
|
18.96 | 19.03 | 6.3 | 06:51:19 |
| ETHUSD |
|
2,755 | 2,758 | 2.9 | 06:51:19 |
| EURMXN |
|
21.815 | 21.821 | 6.0 | 06:51:19 |
| EURZAR |
|
20.1996 | 20.2267 | 270.2 | 06:51:19 |
| FETUSD |
|
0.908 | 0.921 | 12.9 | 06:51:19 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 06:51:19 |
| GBPMXN |
|
26.054 | 26.064 | 9.8 | 06:51:19 |
| GBPZAR |
|
24.1275 | 24.1575 | 300.0 | 06:51:19 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 06:51:19 |
| ICPUSD |
|
5.42 | 5.59 | 16.3 | 06:51:19 |
| JPN225 |
|
38,306 | 38,347 | 4.1 | 06:51:19 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 06:51:19 |
| LTCUSD |
|
97.0 | 97.4 | 3.8 | 06:51:19 |
| SOLUSD |
|
173.4 | 173.8 | 3.5 | 06:51:19 |
| SUIUSD |
|
3.631 | 3.642 | 11.1 | 06:51:19 |
| TRXUSD |
|
0.2734 | 0.2737 | 2.7 | 06:51:19 |
| UNIUSD |
|
7.45 | 7.51 | 5.4 | 06:51:19 |
| USDMXN |
|
19.385 | 19.394 | 9.4 | 06:51:19 |
| USDZAR |
|
17.9502 | 17.9754 | 251.5 | 06:51:19 |
| XRPUSD |
|
2.2923 | 2.2935 | 12.8 | 06:51:19 |
| ZECUSD |
|
53.1 | 53.3 | 2.4 | 06:51:19 |
| AAVEUSD |
|
270.3 | 271.0 | 7.0 | 06:51:19 |
| ALGOUSD |
|
0.218 | 0.224 | 6.4 | 06:51:19 |
| ATOMUSD |
|
4.84 | 4.92 | 8.5 | 06:51:19 |
| AVAXUSD |
|
24.09 | 24.30 | 20.6 | 06:51:19 |
| DASHUSD |
|
24.0 | 24.2 | 2.4 | 06:51:19 |
| DOGEUSD |
|
0.2261 | 0.2265 | 4.3 | 06:51:19 |
| IOTAUSD |
|
0.209 | 0.212 | 2.9 | 06:51:19 |
| LINKUSD |
|
15.98 | 16.06 | 8.0 | 06:51:19 |
| MANAUSD |
|
0.307 | 0.320 | 12.5 | 06:51:19 |
| NEARUSD |
|
2.90 | 3.00 | 9.4 | 06:51:19 |
| BCHUSD.Daily |
|
423.4 | 425.6 | 22.4 | 06:51:19 |
| BTCUSD.Daily |
|
108,057.0 | 108,078.0 | 210.0 | 06:51:19 |
| ETHUSD.Daily |
|
2,756.0 | 2,757.7 | 17.1 | 06:51:19 |
| JPN225.Daily |
|
38,310 | 38,343 | 3.3 | 06:51:19 |
| LTCUSD.Daily |
|
97.0 | 97.4 | 3.5 | 06:51:19 |
| SOLUSD.Daily |
|
173.5 | 173.7 | 2.6 | 06:51:19 |
| XRPUSD.Daily |
|
2.2923 | 2.2935 | 12.8 | 06:51:19 |
| LINKUSD.Daily |
|
15.98 | 16.05 | 7.3 | 06:51:19 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)