การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0794 | 0.8 | 18:09:02 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.2 | 18:09:02 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 18:09:02 |
| USDCHF |
|
0.8850 | 0.8852 | 1.5 | 18:09:02 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 18:09:02 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 18:09:02 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 18:09:02 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 18:09:02 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 18:09:02 |
| EURCHF |
|
0.9553 | 0.9555 | 2.1 | 18:09:02 |
| EURAUD |
|
1.7323 | 1.7326 | 2.6 | 18:09:02 |
| EURNZD |
|
1.9057 | 1.9060 | 3.4 | 18:09:02 |
| EURCAD |
|
1.5530 | 1.5533 | 2.5 | 18:09:02 |
| GBPJPY |
|
193.17 | 193.19 | 2.0 | 18:09:02 |
| GBPCHF |
|
1.1425 | 1.1426 | 1.8 | 18:09:02 |
| GBPAUD |
|
2.0717 | 2.0719 | 2.6 | 18:09:02 |
| GBPNZD |
|
2.2791 | 2.2794 | 3.1 | 18:09:02 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.1 | 18:09:02 |
| CHFJPY |
|
169.07 | 169.09 | 2.5 | 18:09:02 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 18:09:02 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 18:09:02 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.6 | 18:09:02 |
| AUDCAD |
|
0.8964 | 0.8966 | 2.7 | 18:09:02 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 18:09:02 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 18:09:02 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.4 | 18:09:02 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 18:09:02 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 18:09:02 |
| XAGUSD |
|
33.88 | 33.90 | 2.8 | 18:09:02 |
| XAUUSD |
|
3,121.4 | 3,121.7 | 2.6 | 18:09:02 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:09:02 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:09:02 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 18:09:02 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 18:09:02 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 18:09:02 |
| UK100 |
|
8,596 | 8,599 | 3.2 | 18:09:02 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 18:09:02 |
| GER40 |
|
22,166 | 22,171 | 4.9 | 18:09:02 |
| GER40.Daily |
|
22,166 | 22,171 | 4.4 | 18:09:02 |
| ESP35 |
|
13,125 | 13,145 | 20.0 | 18:09:02 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 18:09:02 |
| US30 |
|
41,628 | 41,634 | 5.8 | 18:09:02 |
| US30.Daily |
|
41,628 | 41,634 | 5.6 | 18:09:02 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 18:09:02 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 18:09:02 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 18:09:02 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 18:09:02 |
| BMW.XE |
|
73.41 | 73.63 | 22.6 | 18:09:02 |
| ITX.BM |
|
45.66 | 45.85 | 19.6 | 18:09:02 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:09:02 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:09:02 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 18:09:02 |
| MC.EPA |
|
571.3 | 571.4 | 1.6 | 18:09:02 |
| MRK.XE |
|
127.021 | 127.179 | 157.5 | 18:09:02 |
| NAS100 |
|
18,974 | 18,976 | 2.6 | 18:09:02 |
| OR.EPA |
|
344.8 | 345.0 | 2.0 | 18:09:02 |
| SAN.BM |
|
6.087 | 6.275 | 187.2 | 18:09:02 |
| SIE.XE |
|
211.06 | 211.34 | 28.6 | 18:09:02 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 18:09:02 |
| V.NYSE |
|
342.2 | 342.5 | 3.0 | 18:09:02 |
| VNA.XE |
|
24.93 | 25.12 | 19.6 | 18:09:02 |
| AIR.EPA |
|
162.8 | 163.0 | 2.1 | 18:09:02 |
| AMD.NAS |
|
101.3 | 101.5 | 2.0 | 18:09:02 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 18:09:02 |
| BA.NYSE |
|
170.7 | 171.0 | 3.4 | 18:09:02 |
| BBVA.BM |
|
12.452 | 12.643 | 190.2 | 18:09:02 |
| BNP.EPA |
|
76.75 | 76.94 | 19.6 | 18:09:02 |
| BX.NYSE |
|
136.5 | 136.8 | 3.0 | 18:09:02 |
| CABK.BM |
|
7.093 | 7.281 | 187.2 | 18:09:02 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:09:02 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 18:09:02 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 18:09:02 |
| GE.NYSE |
|
198.1 | 198.4 | 3.4 | 18:09:02 |
| GS.NYSE |
|
537.5 | 538.0 | 4.8 | 18:09:02 |
| HD.NYSE |
|
362.4 | 362.8 | 4.5 | 18:09:02 |
| HON.NAS |
|
211.8 | 212.1 | 3.1 | 18:09:02 |
| ISP.MIL |
|
4.645 | 4.831 | 185.7 | 18:09:02 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 18:09:02 |
| MA.NYSE |
|
537.5 | 538.1 | 5.7 | 18:09:02 |
| MS.NYSE |
|
114.0 | 114.3 | 2.9 | 18:09:02 |
| PEP.NAS |
|
152.1 | 152.3 | 2.3 | 18:09:02 |
| PG.NYSE |
|
169.9 | 170.2 | 2.8 | 18:09:02 |
| PM.NYSE |
|
158.1 | 158.3 | 2.6 | 18:09:02 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 18:09:02 |
| TTE.EPA |
|
59.7 | 59.9 | 2.0 | 18:09:02 |
| TXN.NAS |
|
177.7 | 178.0 | 2.9 | 18:09:02 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 18:09:02 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 18:09:02 |
| VOW3.XE |
|
93.74 | 93.96 | 22.8 | 18:09:02 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:09:02 |
| ABNB.NAS |
|
117.0 | 117.2 | 2.0 | 18:09:02 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.1 | 18:09:02 |
| ACN.NYSE |
|
306.1 | 306.6 | 4.8 | 18:09:02 |
| ADBE.NAS |
|
377.3 | 378.2 | 8.5 | 18:09:02 |
| AMZN.NAS |
|
185.8 | 186.1 | 2.4 | 18:09:02 |
| ASML.EAS |
|
605.86 | 606.04 | 17.5 | 18:09:02 |
| AVGO.NAS |
|
162.7 | 163.0 | 3.2 | 18:09:02 |
| AXP.NYSE |
|
263.9 | 264.2 | 3.0 | 18:09:02 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:09:02 |
| BARC.LSE |
|
2.807 | 2.965 | 158.5 | 18:09:02 |
| BATS.LSE |
|
31.77 | 31.94 | 16.8 | 18:09:02 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:09:02 |
| BKNG.NAS |
|
4,456.8 | 4,467.3 | 104.6 | 18:09:02 |
| BLK.NYSE |
|
924.9 | 927.1 | 22.2 | 18:09:02 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 18:09:02 |
| CAT.NYSE |
|
326.8 | 327.2 | 3.4 | 18:09:02 |
| COP.NYSE |
|
105.1 | 105.4 | 2.5 | 18:09:02 |
| COST.NAS |
|
938.5 | 939.4 | 9.0 | 18:09:02 |
| CRM.NYSE |
|
262.5 | 262.8 | 3.0 | 18:09:02 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:09:02 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 18:09:02 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.4 | 18:09:02 |
| DHR.NYSE |
|
202.1 | 202.6 | 5.2 | 18:09:02 |
| DIS.NYSE |
|
96.9 | 97.2 | 2.3 | 18:09:02 |
| ENEL.MIL |
|
7.428 | 7.615 | 186.2 | 18:09:02 |
| HEIA.EAS |
|
75.18 | 75.34 | 15.8 | 18:09:02 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.2 | 18:09:02 |
| HSBA.LSE |
|
8.669 | 8.828 | 158.5 | 18:09:02 |
| IBM.NYSE |
|
250.0 | 250.3 | 3.3 | 18:09:02 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:09:02 |
| INTU.NAS |
|
601.4 | 601.7 | 3.0 | 18:09:02 |
| ISRG.NAS |
|
487.3 | 487.7 | 3.4 | 18:09:02 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.3 | 18:09:02 |
| JPM.NYSE |
|
241.4 | 241.7 | 3.3 | 18:09:02 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 18:09:02 |
| LLY.NYSE |
|
805.4 | 806.1 | 7.8 | 18:09:02 |
| LMT.NYSE |
|
449.0 | 449.9 | 9.3 | 18:09:02 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 18:09:02 |
| MCD.NYSE |
|
308.9 | 309.2 | 3.2 | 18:09:02 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:09:02 |
| META.NAS |
|
562.0 | 562.3 | 3.0 | 18:09:02 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 18:09:02 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.1 | 18:09:02 |
| MSFT.NAS |
|
367.9 | 368.2 | 2.8 | 18:09:02 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.2 | 18:09:02 |
| NFLX.NAS |
|
910.0 | 910.3 | 3.9 | 18:09:02 |
| NKE.NYSE |
|
63.7 | 64.0 | 2.3 | 18:09:02 |
| NOW.NYSE |
|
770.6 | 771.1 | 5.0 | 18:09:02 |
| NVDA.NAS |
|
104.9 | 105.1 | 1.7 | 18:09:02 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:09:02 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.2 | 18:09:02 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 18:09:02 |
| RACE.MIL |
|
393.1 | 393.4 | 3.0 | 18:09:02 |
| RTX.NYSE |
|
131.9 | 132.2 | 2.2 | 18:09:02 |
| SAP.NYSE |
|
263.8 | 264.1 | 3.3 | 18:09:02 |
| SBUX.NAS |
|
97.3 | 97.6 | 2.5 | 18:09:02 |
| SHEL.LSE |
|
28.2 | 28.3 | 1.6 | 18:09:02 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 18:09:02 |
| TMO.NYSE |
|
491.5 | 492.4 | 8.5 | 18:09:02 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 18:09:02 |
| TSLA.NAS |
|
249.5 | 249.8 | 2.9 | 18:09:02 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:09:02 |
| UNH.NYSE |
|
524.5 | 525.2 | 7.2 | 18:09:02 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 18:09:02 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.8 | 18:09:02 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.1 | 18:09:02 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 18:09:02 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 18:09:02 |
| ABBV.NYSE |
|
209.9 | 210.2 | 3.2 | 18:09:02 |
| AMD.Daily |
|
101.3 | 101.5 | 1.7 | 18:09:02 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.5 | 18:09:02 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:09:02 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.2 | 18:09:02 |
| MMM.Daily |
|
144.0 | 144.3 | 2.9 | 18:09:02 |
| ORCL.NYSE |
|
137.6 | 137.9 | 3.0 | 18:09:02 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:09:02 |
| TCEHY.OTC |
|
63.41 | 63.65 | 24.0 | 18:09:02 |
| AMZN.Daily |
|
185.9 | 186.1 | 1.9 | 18:09:02 |
| BABA.Daily |
|
130.4 | 130.6 | 2.0 | 18:09:02 |
| META.Daily |
|
562.0 | 562.3 | 3.0 | 18:09:02 |
| MSFT.Daily |
|
368.0 | 368.2 | 2.3 | 18:09:02 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:09:02 |
| NFLX.Daily |
|
910.0 | 910.3 | 3.9 | 18:09:02 |
| NOKIA.OMXH |
|
4.729 | 4.916 | 186.7 | 18:09:02 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 18:09:02 |
| TSLA.Daily |
|
249.5 | 249.8 | 2.4 | 18:09:02 |
| VOLVA.SOMX |
|
290.7 | 293.1 | 23.9 | 18:09:02 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 18:09:02 |
| NAS100.Daily |
|
18,974 | 18,976 | 2.6 | 18:09:02 |
| SPX500 |
|
5,543 | 5,545 | 1.8 | 18:09:02 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.6 | 18:09:02 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 18:09:02 |
| APTUSD |
|
5.352 | 5.453 | 100.4 | 18:09:02 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:09:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:09:02 |
| BCHUSD |
|
302.9 | 305.3 | 24.4 | 18:09:02 |
| BNBUSD |
|
603.4 | 605.0 | 16.0 | 18:09:02 |
| BTCUSD |
|
83,480 | 83,506 | 2.6 | 18:09:02 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:09:02 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 18:09:02 |
| ETHUSD |
|
1,845 | 1,847 | 2.0 | 18:09:02 |
| EURMXN |
|
22.061 | 22.065 | 4.7 | 18:09:02 |
| EURZAR |
|
19.8443 | 19.8513 | 70.0 | 18:09:02 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:09:02 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:09:02 |
| GBPMXN |
|
26.380 | 26.389 | 9.3 | 18:09:02 |
| GBPZAR |
|
23.7317 | 23.7407 | 90.0 | 18:09:02 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:09:02 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 18:09:02 |
| JPN225 |
|
35,734 | 35,776 | 4.2 | 18:09:02 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:09:02 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:09:02 |
| SOLUSD |
|
127.1 | 127.5 | 3.5 | 18:09:02 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 18:09:02 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 18:09:02 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 18:09:02 |
| USDMXN |
|
20.438 | 20.444 | 6.4 | 18:09:02 |
| USDZAR |
|
18.3846 | 18.3918 | 72.3 | 18:09:02 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:09:02 |
| XRPUSD |
|
2.1201 | 2.1220 | 18.5 | 18:09:02 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:09:02 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 18:09:02 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:09:02 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 18:09:02 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:09:02 |
| AVAXUSD |
|
18.87 | 19.08 | 20.6 | 18:09:02 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:09:02 |
| DOGEUSD |
|
0.1666 | 0.1671 | 4.3 | 18:09:02 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:09:02 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:09:02 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:09:02 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:09:02 |
| AAPL.NAS |
|
219.4 | 219.7 | 2.2 | 18:09:02 |
| AAPL.Daily |
|
219.5 | 219.6 | 1.7 | 18:09:02 |
| BCHUSD.Daily |
|
303.0 | 305.2 | 22.4 | 18:09:02 |
| BTCUSD.Daily |
|
83,481.0 | 83,505.0 | 240.0 | 18:09:02 |
| ETHUSD.Daily |
|
1,844.9 | 1,846.7 | 18.5 | 18:09:02 |
| JPN225.Daily |
|
35,738 | 35,772 | 3.4 | 18:09:02 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 18:09:02 |
| SOLUSD.Daily |
|
127.2 | 127.4 | 2.6 | 18:09:02 |
| XRPUSD.Daily |
|
2.1201 | 2.1220 | 18.3 | 18:09:02 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 18:09:02 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)