การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 18:11:31 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 18:11:31 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 18:11:31 |
| USDCHF |
|
0.8850 | 0.8852 | 1.4 | 18:11:31 |
| AUDUSD |
|
0.6231 | 0.6232 | 1.4 | 18:11:31 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 18:11:31 |
| USDCAD |
|
1.4388 | 1.4389 | 1.9 | 18:11:31 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 18:11:31 |
| EURJPY |
|
161.57 | 161.59 | 2.2 | 18:11:31 |
| EURCHF |
|
0.9554 | 0.9556 | 2.2 | 18:11:31 |
| EURAUD |
|
1.7323 | 1.7326 | 2.6 | 18:11:31 |
| EURNZD |
|
1.9055 | 1.9059 | 4.0 | 18:11:31 |
| EURCAD |
|
1.5531 | 1.5534 | 2.8 | 18:11:31 |
| GBPJPY |
|
193.20 | 193.22 | 2.0 | 18:11:31 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.9 | 18:11:31 |
| GBPAUD |
|
2.0715 | 2.0718 | 2.6 | 18:11:31 |
| GBPNZD |
|
2.2787 | 2.2790 | 3.5 | 18:11:31 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.4 | 18:11:31 |
| CHFJPY |
|
169.08 | 169.10 | 2.5 | 18:11:31 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 18:11:31 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 18:11:31 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.5 | 18:11:31 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.5 | 18:11:31 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 18:11:31 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.7 | 18:11:31 |
| NZDCAD |
|
0.8149 | 0.8152 | 3.4 | 18:11:31 |
| CADJPY |
|
104.01 | 104.04 | 2.5 | 18:11:31 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 18:11:31 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 18:11:31 |
| XAUUSD |
|
3,123.6 | 3,123.8 | 2.6 | 18:11:31 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:11:31 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:11:31 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:11:31 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:11:31 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 18:11:31 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:11:31 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 18:11:31 |
| GER40 |
|
22,182 | 22,186 | 3.9 | 18:11:31 |
| GER40.Daily |
|
22,182 | 22,186 | 3.4 | 18:11:31 |
| ESP35 |
|
13,136 | 13,156 | 20.0 | 18:11:31 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 18:11:31 |
| US30 |
|
41,632 | 41,638 | 5.8 | 18:11:31 |
| US30.Daily |
|
41,632 | 41,638 | 5.6 | 18:11:31 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 18:11:31 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 18:11:31 |
| ALV.XE |
|
351.2 | 351.3 | 1.6 | 18:11:31 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 18:11:31 |
| BMW.XE |
|
73.49 | 73.69 | 20.6 | 18:11:31 |
| ITX.BM |
|
45.71 | 45.91 | 20.6 | 18:11:31 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:11:31 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:11:31 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 18:11:31 |
| MC.EPA |
|
571.3 | 571.4 | 1.6 | 18:11:31 |
| MRK.XE |
|
126.996 | 127.154 | 157.5 | 18:11:31 |
| NAS100 |
|
18,972 | 18,975 | 2.8 | 18:11:31 |
| OR.EPA |
|
344.6 | 344.8 | 1.7 | 18:11:31 |
| SAN.BM |
|
6.091 | 6.279 | 187.2 | 18:11:31 |
| SIE.XE |
|
211.21 | 211.49 | 28.6 | 18:11:31 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:11:31 |
| V.NYSE |
|
342.3 | 342.6 | 3.0 | 18:11:31 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 18:11:31 |
| AIR.EPA |
|
163.0 | 163.2 | 2.1 | 18:11:31 |
| AMD.NAS |
|
101.2 | 101.5 | 2.2 | 18:11:31 |
| AZN.LSE |
|
112.4 | 112.5 | 1.8 | 18:11:31 |
| BA.NYSE |
|
170.5 | 170.8 | 3.4 | 18:11:31 |
| BBVA.BM |
|
12.452 | 12.648 | 195.2 | 18:11:31 |
| BNP.EPA |
|
76.82 | 77.01 | 19.6 | 18:11:31 |
| BX.NYSE |
|
136.6 | 136.9 | 3.0 | 18:11:31 |
| CABK.BM |
|
7.095 | 7.287 | 191.2 | 18:11:31 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:11:31 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 18:11:31 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 18:11:31 |
| GE.NYSE |
|
197.6 | 197.9 | 3.4 | 18:11:31 |
| GS.NYSE |
|
537.4 | 537.8 | 4.8 | 18:11:31 |
| HD.NYSE |
|
362.1 | 362.6 | 4.2 | 18:11:31 |
| HON.NAS |
|
211.8 | 212.1 | 3.0 | 18:11:31 |
| ISP.MIL |
|
4.644 | 4.831 | 186.2 | 18:11:31 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:11:31 |
| MA.NYSE |
|
537.6 | 538.2 | 5.7 | 18:11:31 |
| MS.NYSE |
|
114.1 | 114.3 | 2.6 | 18:11:31 |
| PEP.NAS |
|
152.1 | 152.4 | 2.5 | 18:11:31 |
| PG.NYSE |
|
170.0 | 170.3 | 2.6 | 18:11:31 |
| PM.NYSE |
|
158.1 | 158.4 | 3.0 | 18:11:31 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 18:11:31 |
| TTE.EPA |
|
59.7 | 59.9 | 2.1 | 18:11:31 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 18:11:31 |
| UCG.MIL |
|
51.60 | 51.80 | 20.6 | 18:11:31 |
| VOD.LSE |
|
0.651 | 0.808 | 157.9 | 18:11:31 |
| VOW3.XE |
|
93.86 | 94.08 | 22.0 | 18:11:31 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:11:31 |
| ABNB.NAS |
|
116.9 | 117.2 | 2.3 | 18:11:31 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.3 | 18:11:31 |
| ACN.NYSE |
|
306.2 | 306.7 | 4.6 | 18:11:31 |
| ADBE.NAS |
|
377.5 | 378.2 | 7.4 | 18:11:31 |
| AMZN.NAS |
|
185.7 | 185.9 | 2.3 | 18:11:31 |
| ASML.EAS |
|
606.06 | 606.24 | 17.5 | 18:11:31 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 18:11:31 |
| AXP.NYSE |
|
264.2 | 264.5 | 3.0 | 18:11:31 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:11:31 |
| BARC.LSE |
|
2.806 | 2.965 | 158.5 | 18:11:31 |
| BATS.LSE |
|
31.76 | 31.93 | 16.8 | 18:11:31 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:11:31 |
| BKNG.NAS |
|
4,452.9 | 4,463.4 | 104.6 | 18:11:31 |
| BLK.NYSE |
|
924.7 | 926.9 | 22.2 | 18:11:31 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.3 | 18:11:31 |
| CAT.NYSE |
|
326.9 | 327.2 | 3.4 | 18:11:31 |
| COP.NYSE |
|
105.0 | 105.2 | 2.5 | 18:11:31 |
| COST.NAS |
|
936.6 | 937.5 | 9.0 | 18:11:31 |
| CRM.NYSE |
|
262.6 | 262.9 | 3.0 | 18:11:31 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:11:31 |
| CVS.NYSE |
|
67.8 | 68.1 | 2.3 | 18:11:31 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.7 | 18:11:31 |
| DHR.NYSE |
|
202.3 | 202.8 | 4.9 | 18:11:31 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.2 | 18:11:31 |
| ENEL.MIL |
|
7.428 | 7.616 | 187.2 | 18:11:31 |
| HEIA.EAS |
|
75.20 | 75.36 | 15.8 | 18:11:31 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:11:31 |
| HSBA.LSE |
|
8.671 | 8.830 | 158.5 | 18:11:31 |
| IBM.NYSE |
|
250.4 | 250.7 | 2.8 | 18:11:31 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:11:31 |
| INTU.NAS |
|
602.1 | 602.4 | 3.0 | 18:11:31 |
| ISRG.NAS |
|
487.6 | 487.9 | 3.4 | 18:11:31 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.4 | 18:11:31 |
| JPM.NYSE |
|
241.5 | 241.8 | 3.3 | 18:11:31 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 18:11:31 |
| LLY.NYSE |
|
805.5 | 806.3 | 7.8 | 18:11:31 |
| LMT.NYSE |
|
449.2 | 449.9 | 7.5 | 18:11:31 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 18:11:31 |
| MCD.NYSE |
|
308.9 | 309.2 | 2.5 | 18:11:31 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:11:31 |
| META.NAS |
|
563.3 | 563.6 | 3.0 | 18:11:31 |
| MMM.NYSE |
|
144.4 | 144.8 | 3.2 | 18:11:31 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.3 | 18:11:31 |
| MSFT.NAS |
|
368.0 | 368.3 | 2.7 | 18:11:31 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.3 | 18:11:31 |
| NFLX.NAS |
|
910.6 | 911.0 | 3.9 | 18:11:31 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 18:11:31 |
| NOW.NYSE |
|
770.3 | 770.8 | 5.0 | 18:11:31 |
| NVDA.NAS |
|
104.7 | 104.9 | 1.7 | 18:11:31 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:11:31 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.3 | 18:11:31 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 18:11:31 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 18:11:31 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 18:11:31 |
| SAP.NYSE |
|
264.1 | 264.4 | 3.4 | 18:11:31 |
| SBUX.NAS |
|
97.3 | 97.6 | 2.4 | 18:11:31 |
| SHEL.LSE |
|
28.2 | 28.3 | 1.6 | 18:11:31 |
| STLA.MIL |
|
10.17 | 10.35 | 18.8 | 18:11:31 |
| TMO.NYSE |
|
492.4 | 493.2 | 7.8 | 18:11:31 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 18:11:31 |
| TSLA.NAS |
|
249.1 | 249.4 | 3.3 | 18:11:31 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 18:11:31 |
| UNH.NYSE |
|
523.8 | 524.5 | 7.8 | 18:11:31 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 18:11:31 |
| UPS.NYSE |
|
110.0 | 110.3 | 2.4 | 18:11:31 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.0 | 18:11:31 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 18:11:31 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.1 | 18:11:31 |
| ABBV.NYSE |
|
210.1 | 210.4 | 3.0 | 18:11:31 |
| AMD.Daily |
|
101.3 | 101.4 | 1.7 | 18:11:31 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.6 | 18:11:31 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:11:31 |
| GOOGL.NAS |
|
151.3 | 151.6 | 2.2 | 18:11:31 |
| MMM.Daily |
|
144.5 | 144.7 | 2.7 | 18:11:31 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.3 | 18:11:31 |
| SONY.NYSE |
|
25.0 | 25.3 | 2.1 | 18:11:31 |
| TCEHY.OTC |
|
63.42 | 63.65 | 23.0 | 18:11:31 |
| AMZN.Daily |
|
185.7 | 185.9 | 1.8 | 18:11:31 |
| BABA.Daily |
|
130.4 | 130.6 | 2.1 | 18:11:31 |
| META.Daily |
|
563.3 | 563.6 | 3.0 | 18:11:31 |
| MSFT.Daily |
|
368.1 | 368.3 | 2.2 | 18:11:31 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 18:11:31 |
| NFLX.Daily |
|
910.6 | 911.0 | 3.9 | 18:11:31 |
| NOKIA.OMXH |
|
4.735 | 4.922 | 186.7 | 18:11:31 |
| NVDA.Daily |
|
104.7 | 104.9 | 1.7 | 18:11:31 |
| TSLA.Daily |
|
249.1 | 249.4 | 2.8 | 18:11:31 |
| VOLVA.SOMX |
|
291.1 | 293.7 | 25.9 | 18:11:31 |
| GOOGL.Daily |
|
151.4 | 151.5 | 1.7 | 18:11:31 |
| NAS100.Daily |
|
18,972 | 18,975 | 2.6 | 18:11:31 |
| SPX500 |
|
5,544 | 5,546 | 1.8 | 18:11:31 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.6 | 18:11:31 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 18:11:31 |
| APTUSD |
|
5.342 | 5.443 | 100.4 | 18:11:31 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:11:31 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:11:31 |
| BCHUSD |
|
302.4 | 304.8 | 24.4 | 18:11:31 |
| BNBUSD |
|
603.2 | 604.8 | 16.0 | 18:11:31 |
| BTCUSD |
|
83,509 | 83,535 | 2.6 | 18:11:31 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:11:31 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 18:11:31 |
| ETHUSD |
|
1,844 | 1,846 | 2.1 | 18:11:31 |
| EURMXN |
|
22.063 | 22.068 | 4.6 | 18:11:31 |
| EURZAR |
|
19.8470 | 19.8540 | 70.0 | 18:11:31 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:11:31 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:11:31 |
| GBPMXN |
|
26.381 | 26.391 | 9.8 | 18:11:31 |
| GBPZAR |
|
23.7314 | 23.7404 | 90.0 | 18:11:31 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:11:31 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 18:11:31 |
| JPN225 |
|
35,741 | 35,783 | 4.2 | 18:11:31 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:11:31 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:11:31 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 18:11:31 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 18:11:31 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:11:31 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:11:31 |
| USDMXN |
|
20.436 | 20.443 | 6.6 | 18:11:31 |
| USDZAR |
|
18.3832 | 18.3897 | 65.0 | 18:11:31 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 18:11:31 |
| XRPUSD |
|
2.1180 | 2.1199 | 18.5 | 18:11:31 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:11:31 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:11:31 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:11:31 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:11:31 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:11:31 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 18:11:31 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:11:31 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 18:11:31 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:11:31 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 18:11:31 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:11:31 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:11:31 |
| AAPL.NAS |
|
219.5 | 219.8 | 2.2 | 18:11:31 |
| AAPL.Daily |
|
219.6 | 219.7 | 1.7 | 18:11:31 |
| BCHUSD.Daily |
|
302.5 | 304.7 | 22.4 | 18:11:31 |
| BTCUSD.Daily |
|
83,509.1 | 83,533.1 | 240.0 | 18:11:31 |
| ETHUSD.Daily |
|
1,843.9 | 1,845.8 | 18.5 | 18:11:31 |
| JPN225.Daily |
|
35,745 | 35,779 | 3.4 | 18:11:31 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 18:11:31 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 18:11:31 |
| XRPUSD.Daily |
|
2.1180 | 2.1199 | 18.3 | 18:11:31 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 18:11:31 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)