การโควทสด

สัญลักษณ์ แจ้งเตือน ซื้อ ขาย สเปรด(Pips) เวลา (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:01:58
GBPUSD alert 1.2689 1.2690 1.3 18:01:58
USDJPY alert 154.05 154.08 2.3 18:01:58
USDCHF alert 0.8929 0.8930 1.4 18:01:58
AUDUSD alert 0.6304 0.6306 1.5 18:01:58
NZDUSD alert 0.5719 0.5721 1.9 18:01:58
USDCAD alert 1.4324 1.4325 1.9 18:01:58
EURGBP alert 0.8252 0.8254 1.7 18:01:58
EURJPY alert 161.33 161.35 2.0 18:01:58
EURCHF alert 0.9350 0.9352 2.1 18:01:58
EURAUD alert 1.6608 1.6611 2.4 18:01:58
EURNZD alert 1.8307 1.8311 3.2 18:01:58
EURCAD alert 1.4999 1.5001 2.2 18:01:58
GBPJPY alert 195.49 195.51 2.3 18:01:58
GBPCHF alert 1.1330 1.1332 1.9 18:01:58
GBPAUD alert 2.0126 2.0128 2.6 18:01:58
GBPNZD alert 2.2185 2.2188 3.0 18:01:58
GBPCAD alert 1.8176 1.8178 2.0 18:01:58
CHFJPY alert 172.52 172.55 2.5 18:01:58
AUDJPY alert 97.13 97.15 2.1 18:01:58
AUDCHF alert 0.5629 0.5631 1.5 18:01:58
AUDNZD alert 1.1022 1.1025 2.1 18:01:58
AUDCAD alert 0.9030 0.9032 2.6 18:01:58
NZDJPY alert 88.11 88.13 2.0 18:01:58
NZDCHF alert 0.5107 0.5108 1.6 18:01:58
NZDCAD alert 0.8192 0.8194 2.7 18:01:58
CADJPY alert 107.54 107.57 2.6 18:01:58
CADCHF alert 0.6233 0.6235 1.5 18:01:58
XAGUSD alert 30.19 30.22 3.0 18:01:58
XAUUSD alert 2,637.1 2,637.4 3.0 18:01:58
XBRUSD alert 73.5 73.6 0.9 18:01:58
XBRUSD.Daily alert 73.5 73.6 0.8 18:01:58
XTIUSD alert 70.4 70.5 1.1 18:01:58
XTIUSD.Daily alert 70.4 70.5 1.0 18:01:58
AUS200 alert 8,343 8,348 5.3 18:01:58
UK100 alert 8,206 8,209 3.0 18:01:58
FRA40 alert 7,398 7,402 4.3 18:01:58
GER40 alert 20,306 20,310 3.9 18:01:58
GER40.Daily alert 20,306 20,310 3.7 18:01:58
ESP35 alert 11,634 11,653 19.9 18:01:58
EUSTX50 alert 4,974 4,978 3.9 18:01:58
US30 alert 43,864 43,870 5.3 18:01:58
US30.Daily alert 43,865 43,870 5.1 18:01:58
ADS.XE alert 241.83 242.07 24.0 18:01:58
AI.EPA alert 158.3 158.5 2.1 18:01:58
ALV.XE alert 298.2 298.4 2.4 18:01:58
BMW.XE alert 78.11 78.31 20.6 18:01:58
ITX.BM alert 50.35 50.57 22.6 18:01:58
JD.NAS alert 37.2 37.4 2.1 18:01:58
LI.NAS alert 23.2 23.4 2.1 18:01:58
MBG.XE alert 54.0 54.2 2.0 18:01:58
MC.EPA alert 637.2 637.4 2.2 18:01:58
MRK.XE alert 140.146 140.304 157.5 18:01:58
NAS100 alert 22,112 22,115 3.2 18:01:58
OR.EPA alert 342.7 342.9 2.0 18:01:58
SAN.BM alert 4.431 4.617 185.7 18:01:58
SIE.XE alert 194.39 194.61 22.6 18:01:58
T.NYSE alert 22.6 22.8 2.1 18:01:58
V.NYSE alert 321.0 321.2 2.6 18:01:58
VNA.XE alert 29.70 29.89 19.6 18:01:58
AIR.EPA alert 159.1 159.3 2.1 18:01:58
AMD.NAS alert 125.4 125.6 2.2 18:01:58
AZN.LSE alert 103.5 103.7 1.8 18:01:58
BA.NYSE alert 176.2 176.5 2.6 18:01:58
BBVA.BM alert 9.501 9.689 187.2 18:01:58
BNP.EPA alert 58.52 58.71 19.6 18:01:58
BX.NYSE alert 182.6 182.9 3.0 18:01:58
CABK.BM alert 5.089 5.279 189.2 18:01:58
DTE.FWB alert 29.5 29.7 2.0 18:01:58
DTG.FWB alert 37.6 37.8 2.1 18:01:58
ENI.MIL alert 12.79 12.98 18.8 18:01:58
GE.NYSE alert 166.0 166.3 2.4 18:01:58
GS.NYSE alert 578.0 578.5 4.8 18:01:58
HD.NYSE alert 409.2 409.7 4.5 18:01:58
HON.NAS alert 232.2 232.6 3.3 18:01:58
ISP.MIL alert 3.817 4.003 185.7 18:01:58
KO.NYSE alert 63.3 63.5 2.1 18:01:58
MA.NYSE alert 535.2 535.7 5.7 18:01:58
MS.NYSE alert 127.6 127.9 2.6 18:01:58
PEP.NAS alert 154.4 154.7 2.5 18:01:58
PG.NYSE alert 169.9 170.1 2.4 18:01:58
PM.NYSE alert 125.4 125.7 2.4 18:01:58
RMS.EPA alert 2,311.88 2,312.12 24.0 18:01:58
TTE.EPA alert 52.0 52.2 2.0 18:01:58
TXN.NAS alert 190.9 191.2 3.0 18:01:58
UCG.MIL alert 38.82 39.02 19.6 18:01:58
VOD.LSE alert 0.593 0.751 157.9 18:01:58
VOW3.XE alert 87.70 87.92 22.0 18:01:58
VZ.NYSE alert 40.6 40.9 2.1 18:01:58
ABNB.NAS alert 131.5 131.8 2.7 18:01:58
ABT.NYSE alert 113.8 114.0 2.2 18:01:58
ACN.NYSE alert 356.7 357.2 4.8 18:01:58
ADBE.NAS alert 452.7 453.4 7.2 18:01:58
AMZN.NAS alert 230.7 230.9 2.3 18:01:58
ASML.EAS alert 720.16 720.34 17.5 18:01:58
AVGO.NAS alert 234.0 234.3 3.2 18:01:58
AXP.NYSE alert 303.2 303.5 3.0 18:01:58
BAC.NYSE alert 45.3 45.5 2.1 18:01:58
BARC.LSE alert 2.591 2.749 158.0 18:01:58
BATS.LSE alert 29.40 29.57 16.8 18:01:58
BAYN.FWB alert 19.1 19.3 1.9 18:01:58
BKNG.NAS alert 5,122.1 5,132.6 104.6 18:01:58
BLK.NYSE alert 1,053.6 1,055.3 17.4 18:01:58
BMY.NYSE alert 58.3 58.5 2.1 18:01:58
CAT.NYSE alert 379.2 379.6 3.4 18:01:58
COP.NYSE alert 97.9 98.2 2.7 18:01:58
COST.NAS alert 980.2 981.1 9.0 18:01:58
CRM.NYSE alert 351.0 351.3 3.0 18:01:58
CSCO.NAS alert 58.5 58.7 2.1 18:01:58
CVS.NYSE alert 46.0 46.3 2.3 18:01:58
CVX.NYSE alert 147.0 147.2 2.4 18:01:58
DHR.NYSE alert 231.2 231.6 4.1 18:01:58
DIS.NYSE alert 115.5 115.7 2.3 18:01:58
ENEL.MIL alert 6.821 7.008 186.2 18:01:58
HEIA.EAS alert 69.53 69.69 15.8 18:01:58
HMC.NYSE alert 24.4 24.6 2.1 18:01:58
HSBA.LSE alert 7.598 7.757 158.5 18:01:58
IBM.NYSE alert 227.2 227.5 3.3 18:01:58
INTC.NAS alert 20.3 20.5 2.1 18:01:58
INTU.NAS alert 667.5 667.8 3.0 18:01:58
ISRG.NAS alert 545.4 545.8 3.4 18:01:58
JNJ.NYSE alert 146.2 146.5 2.3 18:01:58
JPM.NYSE alert 237.8 238.2 3.3 18:01:58
LIN.NYSE alert 429.9 430.3 3.2 18:01:58
LLY.NYSE alert 775.0 775.5 5.8 18:01:58
LMT.NYSE alert 487.9 488.8 9.3 18:01:58
LSEG.LSE alert 114.8 115.0 2.1 18:01:58
MCD.NYSE alert 298.6 299.0 3.3 18:01:58
MDLZ.NAS alert 60.8 61.0 2.1 18:01:58
META.NAS alert 622.5 622.8 3.0 18:01:58
MMM.NYSE alert 128.1 128.5 3.2 18:01:58
MRK.NYSE alert 100.2 100.4 2.3 18:01:58
MSFT.NAS alert 451.1 451.3 2.6 18:01:58
NEE.NYSE alert 72.0 72.2 2.2 18:01:58
NFLX.NAS alert 918.1 918.5 3.9 18:01:58
NKE.NYSE alert 78.6 78.9 2.3 18:01:58
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:01:58
NVDA.NAS alert 136.2 136.4 1.7 18:01:58
PFE.NYSE alert 26.2 26.4 2.1 18:01:58
PYPL.NAS alert 90.2 90.4 2.2 18:01:58
QCOM.NAS alert 160.2 160.4 2.5 18:01:58
RACE.MIL alert 416.5 416.8 3.0 18:01:58
RTX.NYSE alert 116.9 117.1 2.2 18:01:58
SAP.NYSE alert 252.3 252.6 2.9 18:01:58
SBUX.NAS alert 91.6 91.8 2.2 18:01:58
SHEL.LSE alert 24.1 24.3 1.6 18:01:58
STLA.MIL alert 12.66 12.85 18.8 18:01:58
TMO.NYSE alert 526.4 527.5 11.0 18:01:58
TMUS.NAS alert 222.3 222.6 3.0 18:01:58
TSLA.NAS alert 476.5 476.9 3.8 18:01:58
ULVR.LSE alert 46.13 46.30 16.8 18:01:58
UNH.NYSE alert 499.7 500.4 7.2 18:01:58
UNP.NYSE alert 228.8 229.1 3.0 18:01:58
UPS.NYSE alert 126.2 126.5 3.0 18:01:58
WFC.NYSE alert 70.8 71.0 2.1 18:01:58
WMT.NYSE alert 95.7 95.9 2.1 18:01:58
XOM.NYSE alert 108.2 108.4 2.2 18:01:58
ABBV.NYSE alert 175.6 175.9 3.4 18:01:58
AMD.Daily alert 125.4 125.6 1.7 18:01:58
BABA.NYSE alert 86.4 86.6 2.2 18:01:58
CMCSA.NAS alert 38.7 38.9 2.1 18:01:58
GOOGL.NAS alert 195.4 195.6 2.3 18:01:58
MMM.Daily alert 128.2 128.4 2.7 18:01:58
ORCL.NYSE alert 169.9 170.1 2.3 18:01:58
SHOP.NYSE alert 118.3 118.5 2.6 18:01:58
SONY.NYSE alert 21.5 21.7 2.1 18:01:58
TCEHY.OTC alert 51.94 52.15 21.0 18:01:58
AMZN.Daily alert 230.7 230.9 1.8 18:01:58
BABA.Daily alert 86.4 86.6 1.7 18:01:58
META.Daily alert 622.5 622.8 3.0 18:01:58
MSFT.Daily alert 451.1 451.3 2.1 18:01:58
NESTE.OMXH alert 11.6 11.8 2.0 18:01:58
NFLX.Daily alert 918.1 918.5 3.9 18:01:58
NOKIA.OMXH alert 4.191 4.378 186.7 18:01:58
NVDA.Daily alert 136.2 136.4 1.7 18:01:58
SHOP.Daily alert 118.3 118.5 2.1 18:01:58
TSLA.Daily alert 476.6 476.9 3.3 18:01:58
GOOGL.Daily alert 195.4 195.6 1.8 18:01:58
NAS100.Daily alert 22,112 22,115 2.8 18:01:58
SPX500 alert 6,094 6,096 1.8 18:01:58
SPX500.Daily alert 6,095 6,096 1.6 18:01:58
ADAUSD alert 1.020 1.023 3.3 18:01:58
APTUSD alert 12.790 12.900 109.4 18:01:58
ARBUSD alert 0.929 0.935 6.2 18:01:58
AXSUSD alert 6.9 7.2 3.2 18:01:58
BCHUSD alert 515.9 518.4 24.4 18:01:58
BNBUSD alert 713.3 714.6 12.6 18:01:58
BTCUSD alert 104,330 104,352 2.2 18:01:58
DOTUSD alert 8.15 8.22 6.1 18:01:58
ETCUSD alert 31.44 31.51 6.5 18:01:58
ETHUSD alert 3,864 3,866 1.7 18:01:58
EURMXN alert 21.102 21.107 5.5 18:01:58
EURZAR alert 18.9181 18.9251 70.0 18:01:58
FETUSD alert 1.578 1.591 12.9 18:01:58
FILUSD alert 6.00 6.14 14.0 18:01:58
FTMUSD alert 1.225 1.234 8.9 18:01:58
GBPMXN alert 25.568 25.579 11.2 18:01:58
GBPZAR alert 22.9235 22.9325 90.0 18:01:58
GRTUSD alert 0.248 0.250 2.7 18:01:58
ICPUSD alert 11.82 11.98 16.3 18:01:58
JPN225 alert 39,464 39,493 2.9 18:01:58
LRCUSD alert 0.227 0.240 12.9 18:01:58
LTCUSD alert 116.6 117.0 3.8 18:01:58
SOLUSD alert 217.4 217.7 2.9 18:01:58
SUIUSD alert 4.570 4.581 11.6 18:01:58
TRXUSD alert 0.2724 0.2727 2.7 18:01:58
UNIUSD alert 15.56 15.61 5.4 18:01:58
USDMXN alert 20.152 20.156 4.4 18:01:58
USDZAR alert 18.0651 18.0716 65.0 18:01:58
XNGUSD alert 3.14 3.18 3.7 18:01:58
XRPUSD alert 2.4679 2.4707 28.6 18:01:58
ZARJPY alert 8.52 8.54 2.3 18:01:58
ZECUSD alert 53.6 53.9 3.5 18:01:58
AAVEUSD alert 365.2 365.9 7.0 18:01:58
ALGOUSD alert 0.392 0.399 6.4 18:01:58
ATOMUSD alert 8.25 8.34 9.1 18:01:58
AVAXUSD alert 46.18 46.39 20.7 18:01:58
DASHUSD alert 42.0 42.2 2.4 18:01:58
DOGEUSD alert 0.3838 0.3843 5.1 18:01:58
IOTAUSD alert 0.350 0.353 2.9 18:01:58
LINKUSD alert 26.99 27.07 8.0 18:01:58
MANAUSD alert 0.546 0.562 15.6 18:01:58
NEARUSD alert 6.05 6.15 10.4 18:01:58
AAPL.NAS alert 253.3 253.5 2.2 18:01:58
AAPL.Daily alert 253.3 253.5 1.7 18:01:58
BCHUSD.Daily alert 516.0 518.3 22.4 18:01:58
BTCUSD.Daily alert 104,331.4 104,351.4 200.0 18:01:58
ETHUSD.Daily alert 3,864.0 3,865.4 14.5 18:01:58
JPN225.Daily alert 39,468 39,489 2.1 18:01:58
LTCUSD.Daily alert 116.6 117.0 3.5 18:01:58
SOLUSD.Daily alert 217.4 217.7 2.6 18:01:58
XRPUSD.Daily alert 2.4666 2.4691 25.8 18:01:58
LINKUSD.Daily alert 26.99 27.06 7.3 18:01:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)