การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 18:26:22 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 18:26:22 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 18:26:22 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 18:26:22 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 18:26:22 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:26:22 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 18:26:22 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 18:26:22 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 18:26:22 |
| EURCHF |
|
0.9557 | 0.9559 | 2.0 | 18:26:22 |
| EURAUD |
|
1.7329 | 1.7331 | 2.6 | 18:26:22 |
| EURNZD |
|
1.9070 | 1.9073 | 3.2 | 18:26:22 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 18:26:22 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 18:26:22 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.7 | 18:26:22 |
| GBPAUD |
|
2.0709 | 2.0712 | 2.6 | 18:26:22 |
| GBPNZD |
|
2.2791 | 2.2793 | 2.6 | 18:26:22 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.1 | 18:26:22 |
| CHFJPY |
|
169.37 | 169.40 | 2.5 | 18:26:22 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 18:26:22 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 18:26:22 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.3 | 18:26:22 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 18:26:22 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 18:26:22 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 18:26:22 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.4 | 18:26:22 |
| CADJPY |
|
104.23 | 104.25 | 2.5 | 18:26:22 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 18:26:22 |
| XAGUSD |
|
33.94 | 33.97 | 3.0 | 18:26:22 |
| XAUUSD |
|
3,122.8 | 3,123.1 | 2.4 | 18:26:22 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 18:26:22 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 18:26:22 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 18:26:22 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 18:26:22 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 18:26:22 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 18:26:22 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 18:26:22 |
| GER40 |
|
22,189 | 22,193 | 3.9 | 18:26:22 |
| GER40.Daily |
|
22,189 | 22,193 | 3.4 | 18:26:22 |
| ESP35 |
|
13,139 | 13,159 | 20.0 | 18:26:22 |
| EUSTX50 |
|
5,264 | 5,269 | 4.4 | 18:26:22 |
| US30 |
|
41,679 | 41,685 | 5.8 | 18:26:22 |
| US30.Daily |
|
41,679 | 41,685 | 5.6 | 18:26:22 |
| ADS.XE |
|
216.17 | 216.33 | 15.8 | 18:26:22 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 18:26:22 |
| ALV.XE |
|
351.3 | 351.4 | 1.6 | 18:26:22 |
| BEI.XE |
|
119.26 | 119.49 | 23.6 | 18:26:22 |
| BMW.XE |
|
73.41 | 73.61 | 20.6 | 18:26:22 |
| ITX.BM |
|
45.73 | 45.92 | 19.6 | 18:26:22 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:26:22 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:26:22 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 18:26:22 |
| MC.EPA |
|
572.3 | 572.4 | 1.6 | 18:26:22 |
| MRK.XE |
|
126.821 | 126.979 | 157.5 | 18:26:22 |
| NAS100 |
|
19,041 | 19,044 | 2.8 | 18:26:22 |
| OR.EPA |
|
344.5 | 344.7 | 1.7 | 18:26:22 |
| SAN.BM |
|
6.117 | 6.305 | 187.2 | 18:26:22 |
| SIE.XE |
|
212.01 | 212.24 | 23.6 | 18:26:22 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:26:22 |
| V.NYSE |
|
342.8 | 343.1 | 3.0 | 18:26:22 |
| VNA.XE |
|
24.79 | 24.99 | 20.6 | 18:26:22 |
| AIR.EPA |
|
163.2 | 163.4 | 2.1 | 18:26:22 |
| AMD.NAS |
|
101.6 | 101.8 | 2.1 | 18:26:22 |
| AZN.LSE |
|
112.3 | 112.5 | 2.0 | 18:26:22 |
| BA.NYSE |
|
171.3 | 171.6 | 3.4 | 18:26:22 |
| BBVA.BM |
|
12.492 | 12.688 | 195.2 | 18:26:22 |
| BNP.EPA |
|
76.80 | 76.99 | 19.6 | 18:26:22 |
| BX.NYSE |
|
136.7 | 137.0 | 3.0 | 18:26:22 |
| CABK.BM |
|
7.109 | 7.297 | 187.2 | 18:26:22 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 18:26:22 |
| DTG.FWB |
|
37.1 | 37.3 | 2.1 | 18:26:22 |
| ENI.MIL |
|
14.17 | 14.36 | 18.8 | 18:26:22 |
| GE.NYSE |
|
198.0 | 198.3 | 3.4 | 18:26:22 |
| GS.NYSE |
|
537.4 | 537.8 | 4.8 | 18:26:22 |
| HD.NYSE |
|
362.5 | 362.9 | 4.5 | 18:26:22 |
| HON.NAS |
|
211.7 | 212.0 | 2.8 | 18:26:22 |
| ISP.MIL |
|
4.653 | 4.839 | 185.7 | 18:26:22 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 18:26:22 |
| MA.NYSE |
|
538.3 | 538.9 | 5.7 | 18:26:22 |
| MS.NYSE |
|
114.4 | 114.6 | 2.7 | 18:26:22 |
| PEP.NAS |
|
151.5 | 151.8 | 2.6 | 18:26:22 |
| PG.NYSE |
|
169.8 | 170.0 | 2.4 | 18:26:22 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 18:26:22 |
| RMS.EPA |
|
2,404.86 | 2,405.10 | 24.0 | 18:26:22 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:26:22 |
| TXN.NAS |
|
178.0 | 178.2 | 2.8 | 18:26:22 |
| UCG.MIL |
|
51.71 | 51.90 | 19.6 | 18:26:22 |
| VOD.LSE |
|
0.650 | 0.807 | 157.7 | 18:26:22 |
| VOW3.XE |
|
93.53 | 93.75 | 22.0 | 18:26:22 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.0 | 18:26:22 |
| ABNB.NAS |
|
117.0 | 117.2 | 2.3 | 18:26:22 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.2 | 18:26:22 |
| ACN.NYSE |
|
306.7 | 307.1 | 4.8 | 18:26:22 |
| ADBE.NAS |
|
379.3 | 379.9 | 5.3 | 18:26:22 |
| AMZN.NAS |
|
187.2 | 187.4 | 2.1 | 18:26:22 |
| ASML.EAS |
|
605.56 | 605.74 | 17.5 | 18:26:22 |
| AVGO.NAS |
|
163.8 | 164.1 | 3.2 | 18:26:22 |
| AXP.NYSE |
|
265.4 | 265.7 | 3.0 | 18:26:22 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:26:22 |
| BARC.LSE |
|
2.811 | 2.969 | 158.0 | 18:26:22 |
| BATS.LSE |
|
31.71 | 31.88 | 16.8 | 18:26:22 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 18:26:22 |
| BKNG.NAS |
|
4,452.1 | 4,462.6 | 104.6 | 18:26:22 |
| BLK.NYSE |
|
925.5 | 927.7 | 22.2 | 18:26:22 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.1 | 18:26:22 |
| CAT.NYSE |
|
327.9 | 328.3 | 3.4 | 18:26:22 |
| COP.NYSE |
|
105.0 | 105.3 | 2.3 | 18:26:22 |
| COST.NAS |
|
938.9 | 939.8 | 9.0 | 18:26:22 |
| CRM.NYSE |
|
264.0 | 264.3 | 3.0 | 18:26:22 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.2 | 18:26:22 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.1 | 18:26:22 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.5 | 18:26:22 |
| DHR.NYSE |
|
203.0 | 203.3 | 3.0 | 18:26:22 |
| DIS.NYSE |
|
97.1 | 97.3 | 2.1 | 18:26:22 |
| ENEL.MIL |
|
7.395 | 7.582 | 186.2 | 18:26:22 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 18:26:22 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.1 | 18:26:22 |
| HSBA.LSE |
|
8.684 | 8.844 | 159.5 | 18:26:22 |
| IBM.NYSE |
|
248.8 | 249.1 | 3.3 | 18:26:22 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 18:26:22 |
| INTU.NAS |
|
602.9 | 603.2 | 3.0 | 18:26:22 |
| ISRG.NAS |
|
490.2 | 490.5 | 3.4 | 18:26:22 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.4 | 18:26:22 |
| JPM.NYSE |
|
241.6 | 241.9 | 2.9 | 18:26:22 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 18:26:22 |
| LLY.NYSE |
|
811.3 | 812.1 | 7.8 | 18:26:22 |
| LMT.NYSE |
|
447.7 | 448.6 | 9.3 | 18:26:22 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:26:22 |
| MCD.NYSE |
|
308.3 | 308.6 | 3.1 | 18:26:22 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 18:26:22 |
| META.NAS |
|
565.4 | 565.7 | 3.0 | 18:26:22 |
| MMM.NYSE |
|
144.4 | 144.7 | 3.4 | 18:26:22 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 18:26:22 |
| MSFT.NAS |
|
369.4 | 369.7 | 2.4 | 18:26:22 |
| NEE.NYSE |
|
70.7 | 71.0 | 2.1 | 18:26:22 |
| NFLX.NAS |
|
914.3 | 914.7 | 3.9 | 18:26:22 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.1 | 18:26:22 |
| NOW.NYSE |
|
778.0 | 778.5 | 5.0 | 18:26:22 |
| NVDA.NAS |
|
105.3 | 105.5 | 1.7 | 18:26:22 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:26:22 |
| PYPL.NAS |
|
64.2 | 64.5 | 2.2 | 18:26:22 |
| QCOM.NAS |
|
150.1 | 150.4 | 3.0 | 18:26:22 |
| RACE.MIL |
|
393.1 | 393.4 | 3.0 | 18:26:22 |
| RTX.NYSE |
|
131.7 | 131.9 | 2.2 | 18:26:22 |
| SAP.NYSE |
|
264.7 | 265.0 | 3.4 | 18:26:22 |
| SBUX.NAS |
|
97.5 | 97.7 | 2.2 | 18:26:22 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 18:26:22 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 18:26:22 |
| TMO.NYSE |
|
492.8 | 494.2 | 13.8 | 18:26:22 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 18:26:22 |
| TSLA.NAS |
|
251.1 | 251.4 | 3.1 | 18:26:22 |
| ULVR.LSE |
|
45.96 | 46.13 | 16.8 | 18:26:22 |
| UNH.NYSE |
|
525.1 | 526.0 | 9.6 | 18:26:22 |
| UNP.NYSE |
|
234.7 | 235.0 | 3.0 | 18:26:22 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.6 | 18:26:22 |
| WFC.NYSE |
|
71.0 | 71.3 | 2.2 | 18:26:22 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:26:22 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.2 | 18:26:22 |
| ABBV.NYSE |
|
209.8 | 210.1 | 3.3 | 18:26:22 |
| AMD.Daily |
|
101.6 | 101.8 | 1.7 | 18:26:22 |
| BABA.NYSE |
|
131.1 | 131.4 | 2.4 | 18:26:22 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:26:22 |
| GOOGL.NAS |
|
152.6 | 152.8 | 2.1 | 18:26:22 |
| MMM.Daily |
|
144.4 | 144.7 | 3.1 | 18:26:22 |
| ORCL.NYSE |
|
138.1 | 138.4 | 2.3 | 18:26:22 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:26:22 |
| TCEHY.OTC |
|
63.49 | 63.71 | 22.0 | 18:26:22 |
| AMZN.Daily |
|
187.2 | 187.4 | 1.7 | 18:26:22 |
| BABA.Daily |
|
131.2 | 131.4 | 1.9 | 18:26:22 |
| META.Daily |
|
565.5 | 565.7 | 2.6 | 18:26:22 |
| MSFT.Daily |
|
369.5 | 369.6 | 1.9 | 18:26:22 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:26:22 |
| NFLX.Daily |
|
914.3 | 914.7 | 3.9 | 18:26:22 |
| NOKIA.OMXH |
|
4.736 | 4.923 | 186.7 | 18:26:22 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 18:26:22 |
| TSLA.Daily |
|
251.1 | 251.4 | 2.6 | 18:26:22 |
| VOLVA.SOMX |
|
291.7 | 294.1 | 23.9 | 18:26:22 |
| GOOGL.Daily |
|
152.6 | 152.7 | 1.7 | 18:26:22 |
| NAS100.Daily |
|
19,041 | 19,044 | 2.6 | 18:26:22 |
| SPX500 |
|
5,554 | 5,555 | 1.7 | 18:26:22 |
| SPX500.Daily |
|
5,554 | 5,555 | 1.5 | 18:26:22 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 18:26:22 |
| APTUSD |
|
5.344 | 5.445 | 100.4 | 18:26:22 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 18:26:22 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:26:22 |
| BCHUSD |
|
303.5 | 305.9 | 24.4 | 18:26:22 |
| BNBUSD |
|
603.8 | 605.4 | 16.0 | 18:26:22 |
| BTCUSD |
|
83,817 | 83,843 | 2.6 | 18:26:22 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 18:26:22 |
| ETCUSD |
|
16.82 | 16.89 | 6.5 | 18:26:22 |
| ETHUSD |
|
1,845 | 1,847 | 2.0 | 18:26:22 |
| EURMXN |
|
22.086 | 22.091 | 4.5 | 18:26:22 |
| EURZAR |
|
19.8542 | 19.8612 | 70.0 | 18:26:22 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:26:22 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:26:22 |
| GBPMXN |
|
26.393 | 26.403 | 9.3 | 18:26:22 |
| GBPZAR |
|
23.7276 | 23.7366 | 90.0 | 18:26:22 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:26:22 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 18:26:22 |
| JPN225 |
|
35,817 | 35,856 | 3.9 | 18:26:22 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:26:22 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:26:22 |
| SOLUSD |
|
127.5 | 127.9 | 3.5 | 18:26:22 |
| SUIUSD |
|
2.300 | 2.312 | 11.1 | 18:26:22 |
| TRXUSD |
|
0.2372 | 0.2374 | 2.7 | 18:26:22 |
| UNIUSD |
|
6.00 | 6.06 | 5.4 | 18:26:22 |
| USDMXN |
|
20.436 | 20.442 | 6.7 | 18:26:22 |
| USDZAR |
|
18.3723 | 18.3788 | 65.0 | 18:26:22 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:26:22 |
| XRPUSD |
|
2.1341 | 2.1356 | 14.3 | 18:26:22 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:26:22 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 18:26:22 |
| AAVEUSD |
|
162.1 | 162.8 | 7.0 | 18:26:22 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 18:26:22 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:26:22 |
| AVAXUSD |
|
18.99 | 19.20 | 20.6 | 18:26:22 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:26:22 |
| DOGEUSD |
|
0.1672 | 0.1677 | 4.3 | 18:26:22 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:26:22 |
| LINKUSD |
|
13.63 | 13.71 | 8.0 | 18:26:22 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:26:22 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:26:22 |
| AAPL.NAS |
|
219.5 | 219.7 | 2.4 | 18:26:22 |
| AAPL.Daily |
|
219.5 | 219.7 | 1.9 | 18:26:22 |
| BCHUSD.Daily |
|
303.6 | 305.8 | 22.4 | 18:26:22 |
| BTCUSD.Daily |
|
83,818.0 | 83,842.0 | 240.0 | 18:26:22 |
| ETHUSD.Daily |
|
1,845.3 | 1,847.2 | 18.5 | 18:26:22 |
| JPN225.Daily |
|
35,821 | 35,852 | 3.1 | 18:26:22 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 18:26:22 |
| SOLUSD.Daily |
|
127.6 | 127.8 | 2.6 | 18:26:22 |
| XRPUSD.Daily |
|
2.1322 | 2.1341 | 18.3 | 18:26:22 |
| LINKUSD.Daily |
|
13.63 | 13.70 | 7.3 | 18:26:22 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)